Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DAO Maker | DAOUSDT | Gate.io | 181,919,325 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.013 | 1.69% | 0.7825 | 0.782 | 0.7835 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7726 | 0.795 | 0.769 | 0.7695 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 18:15:18 | 7.18 | 0.7825 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 96,922.76 | 123,987.87 | DAO | |||
Resumen Histórico DAOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.7695 | -0.0401 | -4.95% | 0.8139 | 0.8336 | 0.7689 | 128,667.00 |
| 15 May 2024 | 0.8096 | 0.0396 | 5.14% | 0.7695 | 0.8179 | 0.7686 | 103,660.00 |
| 14 May 2024 | 0.770 | -0.0055 | -0.71% | 0.7756 | 0.7843 | 0.7674 | 75,056.00 |
| 13 May 2024 | 0.7755 | -0.0343 | -4.24% | 0.8103 | 0.8133 | 0.7575 | 152,077.00 |
| 12 May 2024 | 0.8098 | 0.0014 | 0.17% | 0.8073 | 0.8186 | 0.799 | 70,349.00 |
| 11 May 2024 | 0.8084 | -0.0178 | -2.15% | 0.8225 | 0.8256 | 0.807 | 95,345.00 |
| 10 May 2024 | 0.8262 | -0.0393 | -4.54% | 0.8636 | 0.8699 | 0.8222 | 118,175.00 |
| 09 May 2024 | 0.8655 | 0.0161 | 1.90% | 0.8482 | 0.9083 | 0.848 | 130,793.00 |
| 08 May 2024 | 0.8494 | -0.0252 | -2.88% | 0.8728 | 0.8748 | 0.8412 | 96,681.00 |
| 07 May 2024 | 0.8746 | -0.0013 | -0.15% | 0.8711 | 0.9072 | 0.860 | 84,623.00 |
| 06 May 2024 | 0.8759 | -0.0171 | -1.91% | 0.8916 | 0.920 | 0.8756 | 77,974.00 |
| 05 May 2024 | 0.893 | -0.0128 | -1.41% | 0.9014 | 0.9033 | 0.8851 | 76,094.00 |
| 04 May 2024 | 0.9058 | -0.0117 | -1.28% | 0.9159 | 0.9245 | 0.9018 | 67,986.00 |
| 03 May 2024 | 0.9175 | 0.0328 | 3.71% | 0.8845 | 0.9203 | 0.8757 | 71,536.00 |
| 02 May 2024 | 0.8847 | 0.0025 | 0.28% | 0.8773 | 0.898 | 0.861 | 73,252.00 |
| 01 May 2024 | 0.8822 | 0.0037 | 0.42% | 0.8819 | 0.8867 | 0.821 | 163,930.00 |
| 30 Abr 2024 | 0.8785 | -0.0672 | -7.11% | 0.9397 | 0.9495 | 0.8647 | 108,614.00 |
| 29 Abr 2024 | 0.9457 | -0.0404 | -4.10% | 0.9851 | 0.9896 | 0.9273 | 78,550.00 |
| 28 Abr 2024 | 0.9861 | -0.0005 | -0.05% | 0.9874 | 1.01 | 0.9786 | 58,517.00 |
| 27 Abr 2024 | 0.9866 | 0.0224 | 2.32% | 0.963 | 0.9969 | 0.942 | 68,138.00 |
| 26 Abr 2024 | 0.9642 | -0.0494 | -4.87% | 1.02 | 1.03 | 0.9598 | 107,211.00 |
| 25 Abr 2024 | 1.01 | -0.010 | -1.34% | 1.03 | 1.04 | 0.990 | 93,453.00 |
| 24 Abr 2024 | 1.03 | -0.060 | -5.94% | 1.09 | 1.11 | 1.03 | 126,705.00 |
| 23 Abr 2024 | 1.09 | 0.00 | -0.39% | 1.10 | 1.18 | 1.07 | 104,943.00 |
| 22 Abr 2024 | 1.10 | 0.010 | 0.91% | 1.09 | 1.13 | 1.08 | 152,498.00 |
| 21 Abr 2024 | 1.09 | -0.020 | -1.90% | 1.10 | 1.12 | 1.07 | 122,343.00 |
| 20 Abr 2024 | 1.11 | 0.070 | 7.16% | 1.04 | 1.11 | 1.03 | 163,395.00 |
| 19 Abr 2024 | 1.03 | -0.030 | -2.99% | 1.07 | 1.08 | 0.9957 | 85,558.00 |
| 18 Abr 2024 | 1.07 | 0.010 | 0.60% | 1.06 | 1.07 | 1.03 | 104,949.00 |
| 17 Abr 2024 | 1.06 | -0.050 | -4.89% | 1.11 | 1.12 | 1.04 | 92,501.00 |
