Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.64 | Coinbase | 1670989.9182 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 19,017,849.05 | 1732492739 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 1 | https://pro.coinbase.com/trade/ICP-USD | 46.7045115552 | 7 horas hace |
| 11.61 | Binance | 1104333.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,627,519.05 | 1732519313 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 2 | https://www.binance.com/en/trade/ICP_USDT | 30.8663454395 | Recientemente |
| 11.61 | OKX | 471741.648491 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,394,244.17 | 1732519313 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 3 | https://www.okx.com/trade-spot/ICP-USDT | 13.185276005 | Recientemente |
| 11.65 | Coinbase | 58975.8407 | /cdn/crypto/logos/exchanges/GDAX.png | $ 674,347.71 | 1732492737 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 4 | https://pro.coinbase.com/trade/ICP-USDT | 1.64838686544 | 7 horas hace |
| 9.13 | Coinbase | 38878.7655 | /cdn/crypto/logos/exchanges/GDAX.png | £ 344,468.05 | 1732492739 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 5 | https://pro.coinbase.com/trade/ICP-GBP | 1.08666948422 | 7 horas hace |
| 11.1 | Bitvavo | 35560.9228441 | /cdn/crypto/logos/exchanges/BITV.png | € 390,361.12 | 1732519314 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 6 | https://account.bitvavo.com/markets/ICP-EUR | 0.993935100261 | Recientemente |
| 11.63 | Kucoin | 34015.951 | /cdn/crypto/logos/exchanges/KUCN.png | $ 386,784.78 | 1732519132 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 7 | https://trade.kucoin.com/ICP-USDT | 0.950752819772 | Recientemente |
| 0.0001186 | Binance | 33348.89 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.90 | 1732519309 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 8 | https://www.binance.com/en/trade/ICP_BTC | 0.93210832776 | Recientemente |
| 11.08 | Coinbase | 30116.1111 | /cdn/crypto/logos/exchanges/GDAX.png | € 324,482.85 | 1732492739 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 9 | https://pro.coinbase.com/trade/ICP-EUR | 0.841751493259 | 7 horas hace |
| 11.56 | Gate.io | 28542.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 326,934.82 | 1732518781 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 10 | https://gate.io/trade/ICP_USDT | 0.797766783167 | 9 minutos hace |
| 11.76 | LBank | 22740.45 | /cdn/crypto/logos/exchanges/LBNK.png | $ 261,863.96 | 1732490126 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 11 | https://www.lbank.info/exchange/icp/usdt | 0.635600250023 | 8 horas hace |
| 0.0001187 | Coinbase | 15014.2636 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.75 | 1732492729 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 12 | https://pro.coinbase.com/trade/ICP-BTC | 0.419651752629 | 7 horas hace |
| 11.12 | Binance | 7531.5 | /cdn/crypto/logos/exchanges/BINA.png | € 81,796.05 | 1732519313 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 13 | https://www.binance.com/en/trade/ICP_EUR | 0.210506972512 | Recientemente |
| 11.59 | DigiFinex | 7179.99 | /cdn/crypto/logos/exchanges/DGFX.png | $ 82,010.31 | 1732519018 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.200682195786 | Recientemente |
| 0.003438 | Binance | 6220.67 | /cdn/crypto/logos/exchanges/BINA.png | ETH 21.37 | 1732519312 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 15 | https://www.binance.com/en/trade/ICP_ETH | 0.173869004673 | Recientemente |
| 11.46 | Kraken | 4426.3692637 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 50,801.81 | 1732493607 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ICP/USD | 0.123717930415 | 7 horas hace |
| 11.64 | Crypto.com | 3581.99 | /cdn/crypto/logos/exchanges/CRTO.png | $ 40,902.17 | 1732519314 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 17 | https://crypto.com/exchange/trade/ICP_USDT | 0.100117356498 | Recientemente |
| 0.0001177 | Kucoin | 1877.9557 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.219385 | 1732519133 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 18 | https://trade.kucoin.com/ICP-BTC | 0.0524892476821 | Recientemente |
| 0.0001185 | HitBTC | 1543.0849 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.179998 | 1732519252 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 19 | https://hitbtc.com/ICP-to-BTC | 0.0431295400156 | Recientemente |
| 0.00011779 | LATOKEN | 414.536 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.048283 | 1732518800 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 20 | https://exchange.latoken.com/exchange/ICP-BTC | 0.0115863663755 | 9 minutos hace |
| 11.46 | HTX | 399.89001754 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,563.11 | 1732493593 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.0111770081564 | 7 horas hace |
| 11.59 | Bitfinex | 341.6301813 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3,894.43 | 1732519314 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 22 | https://www.bitfinex.com/t/ICP:USD | 0.00954863376274 | Recientemente |
| 0.00347 | Gate.io | 15.022 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.051518 | 1732518782 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 23 | https://gate.io/trade/ICP_ETH | 0.000419867986599 | 9 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICP/BTC | https://crypto.com/exchange/trade/ICP_BTC | BTC | 24 | https://crypto.com/exchange/trade/ICP_BTC | 0 | - | |||
| 8.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732492926 | ICP/USD | https://cex.io/icp-usd | USD | 25 | https://cex.io/icp-usd | 0 | 7 horas hace |
| 0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732492930 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 26 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 7 horas hace |
| 0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732492928 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 7 horas hace |
| 8.36 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732492932 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 28 | https://exchange.latoken.com/exchange/ICP-USDT | 0 | 7 horas hace |
| 11.65 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732492920 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 29 | https://hitbtc.com/ICP-to-USD | 0 | 7 horas hace |
| 0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1732492926 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 30 | https://www.bitfinex.com/t/ICP:BTC | 0 | 7 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 31 | https://poloniex.com/exchange#USDT_ICP | 0 | - | |||
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732519269 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 8.96 | 2.5 | 27.9017857143 | 8.68 | 12.15 | 1517230.34947 | CX |
| 4 | 7.79 | 3.67 | 47.1116816431 | 6.82 | 12.15 | 1036857.00611 | CX |
| 12 | 7.18 | 4.28 | 59.6100278552 | 6.8 | 12.15 | 651996.256346 | CX |
| 26 | 12.39 | -0.93 | -7.50605326877 | 5.82 | 12.99 | 646001.573634 | CX |
| 52 | 4.6 | 6.86 | 149.130434783 | 4.08 | 20.96 | 1087006.97787 | CX |
| 156 | 40.52 | -29.06 | -71.7176702863 | 2.8 | 45.99 | 906702.32519 | CX |
| 260 | 302.8270864 | -291.3670864 | -96.2156621667 | 2.8 | 388.62 | 898422.200343 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 11.67 | 0.31 | 2.73 | 11.35 | 12.12 | 10.4 | 1737374 |
| 1732405800 | 11.36 | 0.16 | 1.43 | 11.26 | 12.15 | 10.77 | 2213055 |
| 1732319400 | 11.2 | 1.96 | 21.21 | 9.22 | 11.4 | 9.1 | 2303533 |
| 1732233000 | 9.24 | 0.38 | 4.29 | 8.83 | 9.48 | 8.68 | 1156357 |
| 1732146600 | 8.86 | -0.28 | -3.06 | 9.14 | 9.55 | 8.8 | 755297 |
| 1732060200 | 9.14 | -0.27 | -2.87 | 9.43 | 9.8 | 8.97 | 1137175 |
| 1731973800 | 9.41 | 0.45 | 5.02 | 8.96 | 9.54 | 8.9 | 1317819 |
| 1731887400 | 8.96 | -0.25 | -2.71 | 9.3 | 10.15 | 8.88 | 1212260 |
| 1731801000 | 9.21 | 0.52 | 5.98 | 8.64 | 9.55 | 8.61 | 1387498 |
| 1731714600 | 8.69 | 0.73 | 9.17 | 7.97 | 8.89 | 7.83 | 1711728 |
| 1731628200 | 7.96 | -0.56 | -6.57 | 8.52 | 8.73 | 7.86 | 1159376 |
| 1731541800 | 8.52 | -0.35 | -3.95 | 8.88 | 8.99 | 8.08 | 1257193 |
| 1731455400 | 8.87 | -0.6 | -6.34 | 9.43 | 9.68 | 8.5 | 1299318 |
| 1731369000 | 9.47 | 0.49 | 5.46 | 9.04 | 9.47 | 8.81 | 1029070 |
| 1731282600 | 8.98 | 0.4 | 4.66 | 8.53 | 9.48 | 8.48 | 1250651 |
| 1731196200 | 8.58 | -0.02 | -0.23 | 8.57 | 8.64 | 8.11 | 685231 |
| 1731109800 | 8.6 | 0.79 | 10.12 | 7.87 | 8.69 | 7.6 | 954070 |
| 1731023400 | 7.81 | -0.06 | -0.76 | 7.89 | 8.13 | 7.49 | 1779240 |
| 1730937000 | 7.87 | 0.5 | 6.78 | 7.38 | 8.07 | 7.37 | 913680 |
| 1730850600 | 7.37 | 0.36 | 5.14 | 7.02 | 7.45 | 7.01 | 270896 |
| 1730764200 | 7.01 | -0.18 | -2.50 | 7.18 | 7.29 | 6.82 | 582631 |
| 1730677800 | 7.19 | -0.32 | -4.26 | 7.54 | 7.58 | 6.9 | 566968 |
| 1730591400 | 7.51 | -0.3 | -3.84 | 7.83 | 7.94 | 7.46 | 260885 |
| 1730505000 | 7.81 | -0.05 | -0.64 | 7.84 | 8.11 | 7.68 | 430148 |
| 1730418600 | 7.86 | -0.31 | -3.79 | 8.18 | 8.2 | 7.76 | 328745 |
| 1730332200 | 8.17 | 0.06 | 0.74 | 8.11 | 8.27 | 7.97 | 286179 |
| 1730245800 | 8.11 | 0.3 | 3.84 | 7.81 | 8.19 | 7.78 | 372374 |
| 1730159400 | 7.81 | 0.02 | 0.26 | 7.79 | 7.85 | 7.59 | 673234 |
| 1730073000 | 7.79 | 0.07 | 0.91 | 7.72 | 7.91 | 7.65 | 226380 |
| 1729986600 | 7.72 | 0.11 | 1.45 | 7.62 | 7.87 | 7.51 | 356347 |
| 1729900200 | 7.61 | -0.67 | -8.09 | 8.33 | 8.51 | 7.42 | 479203 |
| 1729813800 | 8.28 | 0.13 | 1.60 | 8.13 | 8.42 | 8.04 | 366850 |
| 1729727400 | 8.15 | 0.22 | 2.77 | 7.95 | 8.34 | 7.81 | 581433 |
| 1729641000 | 7.93 | -0.05 | -0.63 | 7.99 | 8.09 | 7.82 | 324485 |
| 1729554600 | 7.98 | -0.35 | -4.20 | 8.34 | 8.44 | 7.87 | 458797 |
| 1729468200 | 8.33 | 0.3 | 3.74 | 8.04 | 8.37 | 7.92 | 360604 |
| 1729381800 | 8.03 | 0.01 | 0.12 | 8.02 | 8.26 | 7.95 | 243137 |
| 1729295400 | 8.02 | 0.37 | 4.84 | 7.66 | 8.05 | 7.64 | 509260 |
| 1729209000 | 7.65 | -0.25 | -3.16 | 7.91 | 7.97 | 7.5 | 266673 |
| 1729122600 | 7.9 | -0.2 | -2.47 | 8.11 | 8.14 | 7.86 | 290633 |
| 1729036200 | 8.1 | -0.25 | -2.99 | 8.34 | 8.46 | 7.84 | 681047 |
| 1728949800 | 8.35 | 0.46 | 5.83 | 7.92 | 8.42 | 7.8 | 549108 |
| 1728863400 | 7.89 | -0.17 | -2.11 | 8.08 | 8.11 | 7.72 | 452943 |
| 1728777000 | 8.06 | -0.06 | -0.74 | 8.16 | 8.31 | 8.01 | 439472 |
| 1728690600 | 8.12 | 0.11 | 1.37 | 8.01 | 8.27 | 7.97 | 421863 |
| 1728604200 | 8.01 | 0.17 | 2.17 | 7.83 | 8.08 | 7.7 | 327076 |
| 1728517800 | 7.84 | -0.15 | -1.88 | 7.99 | 8.1 | 7.74 | 293217 |
| 1728431400 | 7.99 | -0.1 | -1.24 | 8.06 | 8.2 | 7.91 | 319641 |
| 1728345000 | 8.09 | -0.42 | -4.94 | 8.52 | 8.65 | 8.04 | 800993 |
| 1728258600 | 8.51 | 0.3 | 3.65 | 8.2 | 8.52 | 8.14 | 205278 |
| 1728172200 | 8.21 | -0.15 | -1.79 | 8.36 | 8.38 | 8.07 | 165329 |
| 1728085800 | 8.36 | 0.34 | 4.24 | 8.03 | 8.44 | 7.98 | 465351 |
| 1727999400 | 8.02 | 0.03 | 0.38 | 8.01 | 8.17 | 7.69 | 398919 |
| 1727913000 | 7.99 | -0.33 | -3.97 | 8.31 | 8.51 | 7.86 | 494784 |
| 1727826600 | 8.32 | -0.66 | -7.35 | 8.99 | 9.42 | 8.09 | 570669 |
| 1727740200 | 8.98 | -0.62 | -6.46 | 9.51 | 9.6 | 8.91 | 435465 |
| 1727653800 | 9.6 | -0.07 | -0.72 | 9.67 | 9.85 | 9.46 | 271666 |
| 1727567400 | 9.67 | -0.22 | -2.22 | 9.9 | 10.05 | 9.53 | 258189 |
| 1727481000 | 9.89 | 0.36 | 3.78 | 9.5 | 9.99 | 9.31 | 641321 |
| 1727394600 | 9.53 | 0.5 | 5.54 | 9.07 | 9.73 | 8.97 | 619940 |
| 1727308200 | 9.03 | -0.36 | -3.83 | 9.4 | 9.54 | 9.02 | 575569 |
| 1727221800 | 9.39 | 0.7 | 8.06 | 8.75 | 9.56 | 8.55 | 994307 |
| 1727135400 | 8.69 | 0.44 | 5.33 | 8.24 | 8.73 | 8.07 | 710764 |
| 1727049000 | 8.25 | -0.34 | -3.96 | 8.56 | 8.57 | 8.03 | 354934 |
| 1726962600 | 8.59 | 0.14 | 1.66 | 8.48 | 8.6 | 8.24 | 384093 |
| 1726876200 | 8.45 | 0.36 | 4.45 | 8.08 | 8.71 | 7.92 | 633234 |
| 1726789800 | 8.09 | -0.03 | -0.37 | 8.23 | 8.42 | 7.99 | 722055 |
| 1726703400 | 8.12 | 0.2 | 2.53 | 7.89 | 8.13 | 7.59 | 587268 |
| 1726617000 | 7.92 | -0.13 | -1.61 | 8.02 | 8.28 | 7.82 | 470282 |
| 1726530600 | 8.05 | -0.28 | -3.36 | 8.29 | 8.33 | 7.89 | 496777 |
| 1726444200 | 8.33 | -0.35 | -4.03 | 8.63 | 8.8 | 8.22 | 370679 |
| 1726357800 | 8.68 | 0.08 | 0.93 | 8.63 | 8.9 | 8.52 | 367542 |
| 1726271400 | 8.6 | 0.08 | 0.94 | 8.47 | 8.74 | 8.16 | 558299 |
| 1726185000 | 8.52 | -0.18 | -2.07 | 8.7 | 8.73 | 8.37 | 556698 |
| 1726098600 | 8.7 | -0.23 | -2.58 | 8.9 | 8.96 | 8.37 | 976427 |
| 1726012200 | 8.93 | 1.13 | 14.49 | 7.78 | 9.1 | 7.68 | 887035 |
| 1725925800 | 7.8 | 0.38 | 5.12 | 7.44 | 7.86 | 7.39 | 520282 |
| 1725839400 | 7.42 | 0.37 | 5.25 | 7.06 | 7.5 | 7.05 | 237026 |
| 1725753000 | 7.05 | 0.03 | 0.43 | 7.02 | 7.22 | 7 | 316025 |
| 1725666600 | 7.02 | -0.22 | -3.04 | 7.24 | 7.32 | 6.8 | 582518 |
| 1725580200 | 7.24 | -0.32 | -4.23 | 7.56 | 7.64 | 7.13 | 424958 |
| 1725493800 | 7.56 | 0.37 | 5.15 | 7.17 | 7.76 | 6.9 | 504963 |
| 1725407400 | 7.19 | -0.34 | -4.52 | 7.54 | 7.64 | 7.15 | 368852 |
| 1725321000 | 7.53 | 0.34 | 4.73 | 7.18 | 7.55 | 7.12 | 267859 |
| 1725234600 | 7.19 | -0.37 | -4.89 | 7.55 | 7.58 | 7.09 | 245088 |
| 1725148200 | 7.56 | -0.08 | -1.05 | 7.6 | 7.72 | 7.44 | 274922 |
| 1725061800 | 7.64 | -0.15 | -1.93 | 7.81 | 7.87 | 7.33 | 387487 |
| 1724975400 | 7.79 | 0.01 | 0.13 | 7.76 | 8.21 | 7.69 | 408638 |
| 1724889000 | 7.78 | 0.03 | 0.39 | 7.68 | 7.99 | 7.52 | 321971 |
| 1724802600 | 7.75 | -0.34 | -4.20 | 8.11 | 8.3 | 7.62 | 613636 |
| 1724716200 | 8.09 | -0.42 | -4.94 | 8.54 | 8.61 | 8 | 387727 |
| 1724629800 | 8.51 | -0.17 | -1.96 | 8.7 | 8.73 | 8.26 | 423252 |
| 1724543400 | 8.68 | 0 | 0.00 | 8.69 | 8.95 | 8.47 | 500085 |
|
ICP/BTC 0.00011779 BTC
-0.93%
|
ICP/EUR 11.10 €
-0.27%
|
|
ICP/USD $ 11.46
-1.88%
|
ICP/GBP £ 9.26
+1.98%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
