Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dark Token | DARKUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0001 | 0.40% | 0.02528 | 0.02516 | 0.02541 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02517 | 0.02674 | 0.025 | 0.02518 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:36:19 | 685.12 | 0.02528 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 83,555.82 | 3,314,797.99 | DARKKK | |||
Resumen Histórico DARKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DARKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.02518 | -0.00131 | -4.95% | 0.02654 | 0.02665 | 0.02514 | 3,021,837.00 |
| 27 Jun 2024 | 0.02649 | -0.00053 | -1.96% | 0.02715 | 0.02729 | 0.02635 | 3,526,952.00 |
| 26 Jun 2024 | 0.02702 | -0.00028 | -1.03% | 0.0273 | 0.02742 | 0.02689 | 3,003,138.00 |
| 25 Jun 2024 | 0.0273 | 0.00064 | 2.40% | 0.0266 | 0.02737 | 0.02642 | 3,493,324.00 |
| 24 Jun 2024 | 0.02666 | -0.00029 | -1.08% | 0.02708 | 0.0272 | 0.02622 | 3,124,005.00 |
| 23 Jun 2024 | 0.02695 | -0.00008 | -0.30% | 0.02694 | 0.0272 | 0.02671 | 3,180,056.00 |
| 22 Jun 2024 | 0.02703 | -0.0005 | -1.82% | 0.02752 | 0.02763 | 0.02674 | 2,992,285.00 |
| 21 Jun 2024 | 0.02753 | 0.00031 | 1.14% | 0.02725 | 0.02768 | 0.02692 | 2,995,300.00 |
| 20 Jun 2024 | 0.02722 | -0.00055 | -1.98% | 0.02777 | 0.0278 | 0.02719 | 2,713,217.00 |
| 19 Jun 2024 | 0.02777 | -0.00017 | -0.61% | 0.02805 | 0.02819 | 0.0277 | 2,624,518.00 |
| 18 Jun 2024 | 0.02794 | -0.00059 | -2.07% | 0.02851 | 0.02899 | 0.02786 | 3,012,849.00 |
| 17 Jun 2024 | 0.02853 | -0.00003 | -0.11% | 0.02853 | 0.02953 | 0.02821 | 2,768,667.00 |
| 16 Jun 2024 | 0.02856 | -0.00023 | -0.80% | 0.02882 | 0.02886 | 0.02818 | 2,528,633.00 |
| 15 Jun 2024 | 0.02879 | -0.00096 | -3.23% | 0.02972 | 0.02975 | 0.02864 | 2,361,849.00 |
| 14 Jun 2024 | 0.02975 | -0.0006 | -1.98% | 0.03036 | 0.03061 | 0.02964 | 2,354,063.00 |
| 13 Jun 2024 | 0.03035 | -0.00035 | -1.14% | 0.03061 | 0.03101 | 0.02991 | 2,552,883.00 |
| 12 Jun 2024 | 0.0307 | -0.00026 | -0.84% | 0.03099 | 0.03115 | 0.03051 | 2,505,445.00 |
| 11 Jun 2024 | 0.03096 | -0.00049 | -1.56% | 0.03144 | 0.03152 | 0.0309 | 2,518,984.00 |
| 10 Jun 2024 | 0.03145 | 0.00 | 0.00% | 0.03145 | 0.03211 | 0.03134 | 2,387,904.00 |
| 09 Jun 2024 | 0.03145 | -0.00076 | -2.36% | 0.03223 | 0.03239 | 0.03134 | 2,556,867.00 |
| 08 Jun 2024 | 0.03221 | -0.00088 | -2.66% | 0.03307 | 0.0333 | 0.03213 | 2,331,332.00 |
| 07 Jun 2024 | 0.03309 | 0.00223 | 7.23% | 0.0308 | 0.03493 | 0.03037 | 3,072,080.00 |
| 06 Jun 2024 | 0.03086 | -0.00001 | -0.03% | 0.03088 | 0.0309 | 0.02989 | 2,849,866.00 |
| 05 Jun 2024 | 0.03087 | -0.00066 | -2.09% | 0.03155 | 0.03162 | 0.03055 | 2,374,770.00 |
| 04 Jun 2024 | 0.03153 | -0.00124 | -3.78% | 0.0327 | 0.03316 | 0.0315 | 2,652,428.00 |
| 03 Jun 2024 | 0.03277 | 0.00142 | 4.53% | 0.03137 | 0.03359 | 0.03111 | 3,822,982.00 |
| 02 Jun 2024 | 0.03135 | 0.00131 | 4.36% | 0.03003 | 0.03159 | 0.02971 | 4,565,208.00 |
| 01 Jun 2024 | 0.03004 | -0.00103 | -3.32% | 0.03106 | 0.03178 | 0.02963 | 2,671,301.00 |
| 31 May 2024 | 0.03107 | 0.00033 | 1.07% | 0.03077 | 0.03179 | 0.03048 | 2,815,651.00 |
| 30 May 2024 | 0.03074 | 0.00013 | 0.42% | 0.03062 | 0.03203 | 0.03055 | 2,371,282.00 |
| 29 May 2024 | 0.03061 | -0.00034 | -1.10% | 0.03096 | 0.03099 | 0.03057 | 2,870,538.00 |
