Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.DARKUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.02523 | -0.00008 | -0.32% | 0.02526 | 0.02562 | 0.02516 | 3,530,220.00 |
| 29 Jun 2024 | 0.02531 | 0.00013 | 0.52% | 0.02517 | 0.02674 | 0.025 | 3,561,117.00 |
| 28 Jun 2024 | 0.02518 | -0.00131 | -4.95% | 0.02654 | 0.02665 | 0.02514 | 3,021,837.00 |
| 27 Jun 2024 | 0.02649 | -0.00053 | -1.96% | 0.02715 | 0.02729 | 0.02635 | 3,526,952.00 |
| 26 Jun 2024 | 0.02702 | -0.00028 | -1.03% | 0.0273 | 0.02742 | 0.02689 | 3,003,138.00 |
| 25 Jun 2024 | 0.0273 | 0.00064 | 2.40% | 0.0266 | 0.02737 | 0.02642 | 3,493,324.00 |
| 24 Jun 2024 | 0.02666 | -0.00029 | -1.08% | 0.02708 | 0.0272 | 0.02622 | 3,124,005.00 |
| 23 Jun 2024 | 0.02695 | -0.00008 | -0.30% | 0.02694 | 0.0272 | 0.02671 | 3,180,056.00 |
| 22 Jun 2024 | 0.02703 | -0.0005 | -1.82% | 0.02752 | 0.02763 | 0.02674 | 2,992,285.00 |
| 21 Jun 2024 | 0.02753 | 0.00031 | 1.14% | 0.02725 | 0.02768 | 0.02692 | 2,995,300.00 |
| 20 Jun 2024 | 0.02722 | -0.00055 | -1.98% | 0.02777 | 0.0278 | 0.02719 | 2,713,217.00 |
| 19 Jun 2024 | 0.02777 | -0.00017 | -0.61% | 0.02805 | 0.02819 | 0.0277 | 2,624,518.00 |
| 18 Jun 2024 | 0.02794 | -0.00059 | -2.07% | 0.02851 | 0.02899 | 0.02786 | 3,012,849.00 |
| 17 Jun 2024 | 0.02853 | -0.00003 | -0.11% | 0.02853 | 0.02953 | 0.02821 | 2,768,667.00 |
| 16 Jun 2024 | 0.02856 | -0.00023 | -0.80% | 0.02882 | 0.02886 | 0.02818 | 2,528,633.00 |
| 15 Jun 2024 | 0.02879 | -0.00096 | -3.23% | 0.02972 | 0.02975 | 0.02864 | 2,361,849.00 |
| 14 Jun 2024 | 0.02975 | -0.0006 | -1.98% | 0.03036 | 0.03061 | 0.02964 | 2,354,063.00 |
| 13 Jun 2024 | 0.03035 | -0.00035 | -1.14% | 0.03061 | 0.03101 | 0.02991 | 2,552,883.00 |
| 12 Jun 2024 | 0.0307 | -0.00026 | -0.84% | 0.03099 | 0.03115 | 0.03051 | 2,505,445.00 |
| 11 Jun 2024 | 0.03096 | -0.00049 | -1.56% | 0.03144 | 0.03152 | 0.0309 | 2,518,984.00 |
| 10 Jun 2024 | 0.03145 | 0.00 | 0.00% | 0.03145 | 0.03211 | 0.03134 | 2,387,904.00 |
| 09 Jun 2024 | 0.03145 | -0.00076 | -2.36% | 0.03223 | 0.03239 | 0.03134 | 2,556,867.00 |
| 08 Jun 2024 | 0.03221 | -0.00088 | -2.66% | 0.03307 | 0.0333 | 0.03213 | 2,331,332.00 |
| 07 Jun 2024 | 0.03309 | 0.00223 | 7.23% | 0.0308 | 0.03493 | 0.03037 | 3,072,080.00 |
| 06 Jun 2024 | 0.03086 | -0.00001 | -0.03% | 0.03088 | 0.0309 | 0.02989 | 2,849,866.00 |
| 05 Jun 2024 | 0.03087 | -0.00066 | -2.09% | 0.03155 | 0.03162 | 0.03055 | 2,374,770.00 |
| 04 Jun 2024 | 0.03153 | -0.00124 | -3.78% | 0.0327 | 0.03316 | 0.0315 | 2,652,428.00 |
| 03 Jun 2024 | 0.03277 | 0.00142 | 4.53% | 0.03137 | 0.03359 | 0.03111 | 3,822,982.00 |
| 02 Jun 2024 | 0.03135 | 0.00131 | 4.36% | 0.03003 | 0.03159 | 0.02971 | 4,565,208.00 |
| 01 Jun 2024 | 0.03004 | -0.00103 | -3.32% | 0.03106 | 0.03178 | 0.02963 | 2,671,301.00 |
| 31 May 2024 | 0.03107 | 0.00033 | 1.07% | 0.03077 | 0.03179 | 0.03048 | 2,815,651.00 |
| 30 May 2024 | 0.03074 | 0.00013 | 0.42% | 0.03062 | 0.03203 | 0.03055 | 2,371,282.00 |
| 29 May 2024 | 0.03061 | -0.00034 | -1.10% | 0.03096 | 0.03099 | 0.03057 | 2,870,538.00 |
| 28 May 2024 | 0.03095 | -0.00012 | -0.39% | 0.0311 | 0.03153 | 0.03092 | 3,049,736.00 |
| 27 May 2024 | 0.03107 | 0.00053 | 1.74% | 0.03048 | 0.03123 | 0.03044 | 2,529,590.00 |
| 26 May 2024 | 0.03054 | -0.00116 | -3.66% | 0.03171 | 0.03205 | 0.03005 | 2,943,767.00 |
| 25 May 2024 | 0.0317 | -0.00031 | -0.97% | 0.03201 | 0.03235 | 0.03154 | 2,347,158.00 |
| 24 May 2024 | 0.03201 | -0.00133 | -3.99% | 0.03335 | 0.03428 | 0.03183 | 2,769,631.00 |
| 23 May 2024 | 0.03334 | 0.00117 | 3.64% | 0.03215 | 0.03596 | 0.03181 | 2,384,790.00 |
| 22 May 2024 | 0.03217 | -0.00048 | -1.47% | 0.0326 | 0.03376 | 0.03161 | 2,983,039.00 |
| 21 May 2024 | 0.03265 | -0.00131 | -3.86% | 0.03381 | 0.03389 | 0.03256 | 2,564,081.00 |
| 20 May 2024 | 0.03396 | 0.00095 | 2.88% | 0.03302 | 0.03479 | 0.03249 | 2,533,459.00 |
| 19 May 2024 | 0.03301 | -0.00726 | -18.03% | 0.04027 | 0.06037 | 0.03257 | 2,691,642.00 |
| 18 May 2024 | 0.04027 | 0.01124 | 38.72% | 0.02881 | 0.04798 | 0.02881 | 2,829,855.00 |
| 17 May 2024 | 0.02903 | 0.0047 | 19.32% | 0.02433 | 0.02903 | 0.02409 | 3,491,925.00 |
| 16 May 2024 | 0.02433 | -0.00033 | -1.34% | 0.02462 | 0.02518 | 0.02405 | 3,457,566.00 |
| 15 May 2024 | 0.02466 | 0.00012 | 0.49% | 0.02454 | 0.02553 | 0.0244 | 3,305,575.00 |
| 14 May 2024 | 0.02454 | -0.00005 | -0.20% | 0.02459 | 0.02477 | 0.02449 | 3,582,803.00 |
| 13 May 2024 | 0.02459 | -0.00026 | -1.05% | 0.02485 | 0.02487 | 0.02454 | 3,271,112.00 |
| 12 May 2024 | 0.02485 | -0.00067 | -2.63% | 0.02551 | 0.02572 | 0.02446 | 3,362,047.00 |
| 11 May 2024 | 0.02552 | -0.00022 | -0.85% | 0.02575 | 0.02625 | 0.02546 | 3,259,319.00 |
| 10 May 2024 | 0.02574 | 0.00004 | 0.16% | 0.02571 | 0.02625 | 0.02536 | 3,148,530.00 |
| 09 May 2024 | 0.0257 | 0.00139 | 5.72% | 0.02427 | 0.02623 | 0.02425 | 3,008,783.00 |
| 08 May 2024 | 0.02431 | -0.00014 | -0.57% | 0.02439 | 0.0251 | 0.02387 | 3,550,549.00 |
| 07 May 2024 | 0.02445 | 0.00058 | 2.43% | 0.02393 | 0.02464 | 0.02356 | 3,602,995.00 |
| 06 May 2024 | 0.02387 | 0.00026 | 1.10% | 0.02363 | 0.02425 | 0.02356 | 3,320,729.00 |
| 05 May 2024 | 0.02361 | -0.00118 | -4.76% | 0.02479 | 0.02487 | 0.02322 | 3,832,175.00 |
| 04 May 2024 | 0.02479 | 0.00024 | 0.98% | 0.02455 | 0.0259 | 0.02453 | 3,107,240.00 |
| 03 May 2024 | 0.02455 | -0.00001 | -0.04% | 0.02443 | 0.02505 | 0.02439 | 3,664,860.00 |
| 02 May 2024 | 0.02456 | 0.00002 | 0.08% | 0.02451 | 0.02559 | 0.02408 | 3,438,841.00 |
| 01 May 2024 | 0.02454 | -0.00015 | -0.61% | 0.02459 | 0.02466 | 0.0244 | 3,081,474.00 |
| 30 Abr 2024 | 0.02469 | 0.00041 | 1.69% | 0.02427 | 0.02529 | 0.02423 | 3,730,292.00 |
| 29 Abr 2024 | 0.02428 | -0.00023 | -0.94% | 0.02448 | 0.02595 | 0.02386 | 3,321,874.00 |
| 28 Abr 2024 | 0.02451 | -0.00041 | -1.65% | 0.02491 | 0.02501 | 0.02444 | 3,207,376.00 |
| 27 Abr 2024 | 0.02492 | -0.00013 | -0.52% | 0.02501 | 0.0253 | 0.02487 | 3,661,539.00 |
| 26 Abr 2024 | 0.02505 | 0.00011 | 0.44% | 0.02492 | 0.02587 | 0.02487 | 3,359,495.00 |
| 25 Abr 2024 | 0.02494 | -0.00047 | -1.85% | 0.02539 | 0.02547 | 0.02427 | 3,599,983.00 |
| 24 Abr 2024 | 0.02541 | -0.00037 | -1.44% | 0.02578 | 0.02587 | 0.02527 | 3,587,316.00 |
| 23 Abr 2024 | 0.02578 | -0.00029 | -1.11% | 0.02608 | 0.02624 | 0.02515 | 3,469,205.00 |
| 22 Abr 2024 | 0.02607 | 0.00018 | 0.70% | 0.0259 | 0.02626 | 0.02583 | 1,867,543.00 |
| 21 Abr 2024 | 0.02589 | 0.00008 | 0.31% | 0.02581 | 0.02617 | 0.02577 | 2,029,996.00 |
| 20 Abr 2024 | 0.02581 | 0.00047 | 1.85% | 0.02535 | 0.02581 | 0.02522 | 1,268,161.00 |
| 19 Abr 2024 | 0.02534 | -0.00371 | -12.77% | 0.02904 | 0.02907 | 0.02453 | 2,729,372.00 |
| 18 Abr 2024 | 0.02905 | 0.00031 | 1.08% | 0.02869 | 0.0291 | 0.02864 | 3,097,224.00 |
| 17 Abr 2024 | 0.02874 | 0.00019 | 0.67% | 0.02849 | 0.030 | 0.02838 | 3,240,402.00 |
| 16 Abr 2024 | 0.02855 | 0.00009 | 0.32% | 0.02847 | 0.02892 | 0.0284 | 3,364,339.00 |
| 15 Abr 2024 | 0.02846 | 0.0002 | 0.71% | 0.02837 | 0.02943 | 0.02832 | 2,822,577.00 |
| 14 Abr 2024 | 0.02826 | 0.00044 | 1.58% | 0.02793 | 0.02972 | 0.02702 | 3,159,484.00 |
| 13 Abr 2024 | 0.02782 | -0.00173 | -5.85% | 0.02955 | 0.03142 | 0.02738 | 3,071,530.00 |
| 12 Abr 2024 | 0.02955 | -0.00427 | -12.63% | 0.03377 | 0.03385 | 0.02858 | 3,020,647.00 |
| 11 Abr 2024 | 0.03382 | -0.00038 | -1.11% | 0.03415 | 0.03418 | 0.03369 | 2,702,211.00 |
| 10 Abr 2024 | 0.0342 | -0.00005 | -0.15% | 0.03426 | 0.03499 | 0.03415 | 2,059,569.00 |
| 09 Abr 2024 | 0.03425 | 0.00044 | 1.30% | 0.03389 | 0.03476 | 0.03342 | 1,937,743.00 |
| 08 Abr 2024 | 0.03381 | -0.00006 | -0.18% | 0.03393 | 0.03501 | 0.0337 | 2,818,690.00 |
| 07 Abr 2024 | 0.03387 | -0.00011 | -0.32% | 0.03398 | 0.03458 | 0.0337 | 2,620,008.00 |
| 06 Abr 2024 | 0.03398 | 0.00039 | 1.16% | 0.03358 | 0.03681 | 0.03358 | 2,776,222.00 |
| 05 Abr 2024 | 0.03359 | -0.00028 | -0.83% | 0.03389 | 0.03486 | 0.032 | 2,595,987.00 |
| 04 Abr 2024 | 0.03387 | 0.00021 | 0.62% | 0.03372 | 0.03663 | 0.03314 | 2,882,542.00 |
| 03 Abr 2024 | 0.03366 | -0.00022 | -0.65% | 0.03391 | 0.0379 | 0.03321 | 2,778,444.00 |
| 02 Abr 2024 | 0.03388 | 0.0009 | 2.73% | 0.03345 | 0.03441 | 0.03345 | 2,859,133.00 |
