Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dash | DASHUSDT | Gate.io | 334,384,142 | X11 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.020 | 0.07% | 28.65 | 28.59 | 28.62 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 28.59 | 29.02 | 27.83 | 28.63 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:08:34 | 0.561323 | 28.65 | UST |
Resumen Histórico DASHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 28.63 | 0.490 | 1.74% | 28.09 | 28.63 | 26.40 | 3,087.00 |
| 30 Abr 2024 | 28.14 | -1.45 | -4.90% | 29.46 | 29.64 | 27.04 | 2,996.00 |
| 29 Abr 2024 | 29.59 | 0.350 | 1.20% | 29.33 | 29.63 | 28.32 | 3,329.00 |
| 28 Abr 2024 | 29.24 | -0.370 | -1.25% | 29.63 | 30.18 | 29.24 | 1,936.00 |
| 27 Abr 2024 | 29.61 | -0.650 | -2.15% | 30.27 | 30.42 | 28.86 | 5,283.00 |
| 26 Abr 2024 | 30.26 | -0.310 | -1.01% | 30.43 | 30.73 | 29.61 | 990.00 |
| 25 Abr 2024 | 30.57 | 0.470 | 1.56% | 30.15 | 30.96 | 29.47 | 1,303.00 |
| 24 Abr 2024 | 30.10 | -1.10 | -3.53% | 31.32 | 32.22 | 29.66 | 3,656.00 |
| 23 Abr 2024 | 31.20 | -0.680 | -2.13% | 31.71 | 32.00 | 31.03 | 1,739.00 |
| 22 Abr 2024 | 31.88 | 1.20 | 3.91% | 30.77 | 31.89 | 30.56 | 2,288.00 |
| 21 Abr 2024 | 30.68 | -0.780 | -2.48% | 31.40 | 31.63 | 30.16 | 3,522.00 |
| 20 Abr 2024 | 31.46 | 1.80 | 6.07% | 29.59 | 31.47 | 29.34 | 2,767.00 |
| 19 Abr 2024 | 29.66 | 0.560 | 1.92% | 29.00 | 30.37 | 27.00 | 4,922.00 |
| 18 Abr 2024 | 29.10 | 1.52 | 5.51% | 27.67 | 29.31 | 27.07 | 7,363.00 |
| 17 Abr 2024 | 27.58 | -0.640 | -2.27% | 28.21 | 28.38 | 26.60 | 4,281.00 |
| 16 Abr 2024 | 28.22 | -0.160 | -0.56% | 28.45 | 28.86 | 26.79 | 3,409.00 |
| 15 Abr 2024 | 28.38 | -1.73 | -5.75% | 29.97 | 31.48 | 27.20 | 5,570.00 |
| 14 Abr 2024 | 30.11 | 1.75 | 6.17% | 28.14 | 30.41 | 27.20 | 6,867.00 |
| 13 Abr 2024 | 28.36 | -3.37 | -10.62% | 31.73 | 32.32 | 25.09 | 6,185.00 |
| 12 Abr 2024 | 31.73 | -5.05 | -13.73% | 36.82 | 38.41 | 29.52 | 5,156.00 |
| 11 Abr 2024 | 36.78 | -0.040 | -0.11% | 36.96 | 37.47 | 36.27 | 1,805.00 |
| 10 Abr 2024 | 36.82 | -0.200 | -0.54% | 36.91 | 37.23 | 35.28 | 2,051.00 |
| 09 Abr 2024 | 37.02 | -2.21 | -5.63% | 39.37 | 39.43 | 37.02 | 2,114.00 |
| 08 Abr 2024 | 39.23 | 1.77 | 4.73% | 37.45 | 39.58 | 36.99 | 3,029.00 |
| 07 Abr 2024 | 37.46 | 0.240 | 0.64% | 37.10 | 37.93 | 36.90 | 1,222.00 |
| 06 Abr 2024 | 37.22 | 1.19 | 3.30% | 35.90 | 37.45 | 35.84 | 2,526.00 |
| 05 Abr 2024 | 36.03 | -0.910 | -2.46% | 36.99 | 37.23 | 35.23 | 1,797.00 |
| 04 Abr 2024 | 36.94 | 1.17 | 3.27% | 35.57 | 37.58 | 35.12 | 2,860.00 |
| 03 Abr 2024 | 35.77 | -0.290 | -0.80% | 35.91 | 36.99 | 34.94 | 3,492.00 |
| 02 Abr 2024 | 36.06 | -1.83 | -4.83% | 37.79 | 37.79 | 34.53 | 3,634.00 |
