Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DBCBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 2,906,964.00 |
| 04 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 2,572,100.00 |
| 03 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 3,019,042.00 |
| 02 May 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 2,584,160.00 |
| 01 May 2024 | 0.00000006 | 0.00000002 | 50.00% | 0.00000004 | 0.00000006 | 0.00000004 | 3,275,064.00 |
| 30 Abr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 2,923,336.00 |
| 29 Abr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 2,967,167.00 |
| 28 Abr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 2,861,938.00 |
| 27 Abr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 2,785,267.00 |
| 26 Abr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 2,702,245.00 |
| 25 Abr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 2,702,597.00 |
| 24 Abr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 2,841,337.00 |
| 23 Abr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 2,631,367.00 |
| 22 Abr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 2,547,823.00 |
| 21 Abr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 2,662,383.00 |
| 20 Abr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 2,535,859.00 |
| 19 Abr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 2,615,758.00 |
| 18 Abr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 2,685,948.00 |
| 17 Abr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 2,596,955.00 |
| 16 Abr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 2,252,712.00 |
| 15 Abr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 2,526,224.00 |
| 14 Abr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 2,461,288.00 |
| 13 Abr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 1,666,885.00 |
| 12 Abr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000007 | 0.00000005 | 2,306,660.00 |
| 11 Abr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 2,223,473.00 |
| 10 Abr 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 2,149,886.00 |
| 09 Abr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 2,287,316.00 |
| 08 Abr 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 1,920,788.00 |
| 07 Abr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 1,690,348.00 |
| 06 Abr 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 1,924,684.00 |
| 05 Abr 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 2,048,881.00 |
| 04 Abr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 1,785,982.00 |
| 03 Abr 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000009 | 0.00000003 | 3,318,388.00 |
| 02 Abr 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000008 | 0.00000006 | 2,083,423.00 |
| 01 Abr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 1,928,158.00 |
| 31 Mar 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 1,526,517.00 |
| 30 Mar 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 1,882,452.00 |
| 29 Mar 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 0.00000007 | 1,967,847.00 |
| 28 Mar 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 2,365,638.00 |
| 27 Mar 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 2,638,486.00 |
| 26 Mar 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 3,159,417.00 |
| 25 Mar 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000009 | 0.00000010 | 0.00000008 | 2,519,236.00 |
| 24 Mar 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000010 | 0.00000008 | 3,156,110.00 |
| 23 Mar 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000011 | 0.00000009 | 2,414,667.00 |
| 22 Mar 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 0.00000010 | 3,348,046.00 |
| 21 Mar 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 2,770,503.00 |
| 20 Mar 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 2,520,560.00 |
| 19 Mar 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000012 | 0.00000010 | 2,818,145.00 |
| 18 Mar 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 2,083,559.00 |
| 17 Mar 2024 | 0.00000011 | 0.00000002 | 22.22% | 0.00000009 | 0.00000011 | 0.00000009 | 2,130,465.00 |
| 16 Mar 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000011 | 0.00000009 | 2,392,231.00 |
| 15 Mar 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000011 | 0.00000008 | 2,584,829.00 |
| 14 Mar 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000007 | 3,020,394.00 |
| 13 Mar 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 10,759,642.00 |
| 12 Mar 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 3,429,085.00 |
| 11 Mar 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000009 | 0.00000007 | 4,694,603.00 |
| 10 Mar 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 3,909,803.00 |
| 09 Mar 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000007 | 2,484,194.00 |
| 08 Mar 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000007 | 0.00000009 | 0.00000007 | 3,213,532.00 |
| 07 Mar 2024 | 0.00000008 | 0.00000002 | 33.33% | 0.00000006 | 0.00000008 | 0.00000006 | 4,358,956.00 |
| 06 Mar 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000004 | 4,225,518.00 |
| 05 Mar 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 4,419,160.00 |
| 04 Mar 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 4,168,953.00 |
| 03 Mar 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000006 | 4,091,700.00 |
| 02 Mar 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 3,395,971.00 |
| 01 Mar 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 0.00000006 | 3,601,435.00 |
| 29 Feb 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000006 | 4,618,544.00 |
| 28 Feb 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000007 | 4,003,106.00 |
| 27 Feb 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000007 | 3,768,438.00 |
| 26 Feb 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000009 | 0.00000010 | 0.00000008 | 3,231,543.00 |
| 25 Feb 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000009 | 0.00000007 | 3,822,137.00 |
| 24 Feb 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 3,294,506.00 |
| 23 Feb 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 3,339,405.00 |
| 22 Feb 2024 | 0.00000008 | 0.00000002 | 33.33% | 0.00000006 | 0.00000008 | 0.00000006 | 4,130,421.00 |
| 21 Feb 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000005 | 4,552,263.00 |
| 20 Feb 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 0.00000005 | 5,184,124.00 |
| 19 Feb 2024 | 0.00000007 | 0.00000002 | 40.00% | 0.00000005 | 0.00000014 | 0.00000004 | 7,363,262.00 |
| 18 Feb 2024 | 0.00000005 | 0.00000002 | 66.67% | 0.00000003 | 0.00000005 | 0.00000003 | 7,856,194.00 |
| 17 Feb 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000001 | 10,661,557.00 |
| 16 Feb 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 7,961,849.00 |
| 15 Feb 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 7,207,834.00 |
| 14 Feb 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 7,654,920.00 |
| 13 Feb 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 7,081,918.00 |
| 12 Feb 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 9,926,807.00 |
| 11 Feb 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 7,776,409.00 |
| 10 Feb 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 7,072,504.00 |
| 09 Feb 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 7,449,933.00 |
| 08 Feb 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 7,231,527.00 |
| 07 Feb 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 7,083,333.00 |
| 06 Feb 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 6,979,384.00 |
