ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DeepBrain CoinDBC
US$ 0.0084
-0.00000476
(
-0.06%
)
Información
Rango Rango 427
La Plataforma NEO
Token
No es Minable
Oferta
US$ 0.00084
Intercambio
GATE
Preguntar
US$ 0.3192
Última hora de transacción
13:27:06
Volumen (24 horas)
$ 203,265
Último tamaño de operación
4,733.50
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.003757
Capacidad de mercado totalmente diluida
US$ 84,000,000
Fecha de Génesis
02/11/2017
Rango de días 0.0084-0.008448
Rango de 52 semanas 0.000574-0.010902
Suministro circulante 3,200,000,000 / 10,000,000,000
32%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.001365Gate.io12983963.6/cdn/crypto/logos/exchanges/GATE.png$ 17,850.461742657309DBC/USDThttps://gate.io/trade/DBC_USDTUSDT1https://gate.io/trade/DBC_USDT100Recientemente
9.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001742601729DBC/ETHhttps://trade.kucoin.com/DBC-ETHETH2https://trade.kucoin.com/DBC-ETH015 horas hace
1.0E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001742601740DBC/ETHhttps://www.lbank.info/exchange/dbc/ethETH3https://www.lbank.info/exchange/dbc/eth015 horas hace
0.00052LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001742601740DBC/USDThttps://www.lbank.info/exchange/dbc/usdtUSDT4https://www.lbank.info/exchange/dbc/usdt015 horas hace
6.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742601729DBC/BTChttps://trade.kucoin.com/DBC-BTCBTC5https://trade.kucoin.com/DBC-BTC015 horas hace
2.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001742601729DBC/BTChttps://gate.io/trade/DBC_BTCBTC6https://gate.io/trade/DBC_BTC015 horas hace
8.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742601741DBC/ETHhttps://www.huobi.com/en-us/exchange/dbc_ethETH7https://www.huobi.com/en-us/exchange/dbc_eth015 horas hace
0.001897HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001742601741DBC/USDThttps://www.huobi.com/en-us/exchange/dbc_usdtUSDT8https://www.huobi.com/en-us/exchange/dbc_usdt015 horas hace
1.0E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742601741DBC/BTChttps://www.huobi.com/en-us/exchange/dbc_btcBTC9https://www.huobi.com/en-us/exchange/dbc_btc015 horas hace
7.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742601729DBC/ETHhttps://gate.io/trade/DBC_ETHETH10https://gate.io/trade/DBC_ETH015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00840478-4.78E-6-0.05687239880160.008119720.00874439283306.358325CX
40.009598-0.001198-12.48176703480.00768670.01022019354132.947906CX
120.00942698-0.00102698-10.8940509050.001856490.010902356365.963621CX
260.001901290.00649871341.8053006120.000881090.010902412495.178303CX
520.007205240.0011947616.5818210080.000574070.01090257870221.5327CX
1560.00164280.0067572411.3221329440.000323470.01090223487382.5901CX
2600.0004960.0079041593.54838710.000262230.0323731225258611.0884CX

Acerca de DBC

The DeepBrain Coin is traded via smart contract based on NEO. The mining node is incentivized through a system designed through smart contracts.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17426010000.00840657-1.3E-5-0.150.008413120.008477610.008319960
17425146000.00841922-0.000267-3.070.008714090.008744390.008362890
17424282000.008686450.000418835.070.008268220.00870.00826020
17423418000.00826762-0.000144-1.710.008405830.008405830.008119720
17422554000.008411250.000151531.830.008603050.008650490.008258651983144
17421690000.00825972-0.00018-2.130.008434660.008486530.008201910
17420826000.00843953.8E-50.450.008404780.008469040.008368650
17419962000.008401830.000292443.610.008103720.008523210.008085520
17419098000.00810939-0.000259-3.090.008375770.008430110.00799170
17418234000.008368710.000102481.240.008284990.008437110.008072520
17417370000.008266230.000376744.780.007847360.008344410.00768670
17416506000.00788949-0.000157-1.950.008603050.00880.007751811983144
17415642000.00804617-0.000565-6.560.008615450.008643340.008010
17414778000.00861139-5.4E-5-0.620.008669960.008685030.008529680
17413914000.00866573-0.000337-3.740.008603050.009109670.00826421983144
17413050000.00900285-7.6E-5-0.840.009079610.00927810.00878760
17412186000.009079280.000344343.940.008722750.009097590.008643540
17411322000.008734949.9E-51.150.008603050.008889690.008171110
17410458000.00863631-0.000786-8.340.009863820.010220190.008507051983144
17409594000.00942220.000842299.820.008610630.009506360.008500930
17408730000.008579910.000134011.590.0084210.008651030.008383680
17407866000.0084459-1.5E-5-0.180.0084690.008508570.007831180
17407002000.008461047.3E-50.870.008427310.008683190.008263920
17406138000.00838792-0.000488-5.500.008863220.008925730.008217210
17405274000.0088755-0.000313-3.410.009144210.009250770.00859990
17404410000.0091883-0.000412-4.290.009863820.010220190.009158391983144
17403546000.00960047-6.0E-5-0.620.00965730.009665860.009526790
17402682000.009660734.9E-50.510.0095980.009687090.009577310
17401818000.00961184-0.00023-2.340.009831940.009947960.009485650
17400954000.00984170.000183911.900.009663050.009874220.009645440
17400090000.009657790.000117681.230.009557370.009682340.009502620
17399226000.00954011-3.7E-5-0.390.009586360.009656710.009339430
17398362000.00957711-3.8E-5-0.400.009863820.010220190.009522431983144
17397498000.00961469-0.000144-1.480.009764860.009773630.009609310
17396634000.009758791.8E-50.180.009745990.009793770.009727260
17395770000.009740398.2E-50.850.009669370.009886860.009632190
17394906000.00965863-0.000108-1.110.009789190.009807240.009528450
17394042000.009766250.000186261.940.009574990.009809690.009414560
17393178000.00957999-0.000158-1.620.009749660.009849990.009487680
17392314000.009738470.000101821.060.009863820.010220190.009689171983144
17391450000.00963665-2.4E-5-0.250.009649930.009731620.009476790
17390586000.009660218.0E-60.080.009654570.009687690.009570850
17389722000.009652045.0E-60.050.009657580.010016880.009572290
17388858000.00964674-9.0E-6-0.090.009662110.009915390.009577380
17387994000.00965524-0.000145-1.480.009780970.009907770.009618990
17387130000.0098002-0.000366-3.600.010154770.010175510.009630
17386266000.010166270.00040454.140.009863820.010250.00940881983144
17385402000.00976177-0.000311-3.090.010054280.010144180.009625260
17384538000.01007316-0.000159-1.550.010232490.010274070.010027860
17383674000.01023251-0.000268-2.550.010478050.010591320.010156440
17382810000.010500330.000117321.130.010373750.010638190.010340310
17381946000.010383010.000269572.670.010133280.010481570.01013190
17381082000.01011344-6.5E-5-0.640.010235480.010353630.010024520
17380218000.01017879-0.00012-1.170.009863820.010466790.009782481983144
17379354000.01029861-0.00019-1.810.010473070.010535750.010275820
17378490000.010488471.4E-50.130.01047270.010527270.01041660
17377626000.010474227.3E-50.700.010396460.010718140.01027630
17376762000.010401241.0E-50.100.01036440.010672490.010127130
17375898000.01039147-0.000198-1.870.010617280.010627860.010333790
17375034000.010589310.000383323.760.01020270.010725570.010010940
17374170000.010205996.7E-50.660.009863820.0109020.009823591983144
17373306000.01013878-0.000292-2.800.010425930.010626370.00997160
17372442000.010430677.0E-60.070.010429760.01048970.010229580
17371578000.010423210.000420844.210.0100010.010590670.0100010
17370714000.01000237-1.4E-5-0.140.010040530.010061380.009735190
17369850000.010016760.00035423.670.009648760.010046070.009648760
17368986000.009662560.000228662.420.009450830.009731090.009433840
17368122000.0094339-6.0E-6-0.060.009863820.010220190.008985881983144
17367258000.00944038-1.5E-5-0.160.0094570.009536160.009367570
17366394000.009455-1.9E-5-0.200.009470690.009495650.009383540
17365530000.009474070.000248942.700.009863820.010220190.009224121983144
17364666000.00922513-0.000288-3.030.009494360.009532010.009127450
17363802000.0095133-0.000175-1.810.009679220.009721840.009262070
17362938000.00968828-0.000535-5.230.010228680.010270690.009616720
17362074000.010223760.000383493.900.009863820.01024790.009823591983144
17361210000.009840270.00787608400.980.009818410.009875750.009729540
17360346000.001964192.0E-60.100.001963290.001973430.001951560
17359482000.00196202-0.007725-79.740.009690010.009726770.001928352246
17358618000.009687460.00685306241.780.009863820.010220190.009529981983144
17357754000.0028344-0.006496-69.620.009338330.009421670.0018564918123
17356890000.009330167.5E-50.810.00926030.009611710.009196990
17356026000.009255540.00738235394.110.009863820.010220190.00913331983144
17355162000.00187319-2.7E-5-1.420.001902840.001902840.001857680
17354298000.00190047-0.000927-32.780.009426980.009503440.00189428167203
17353434000.00282786-4.2E-5-1.460.002871990.002914530.002803280
17352570000.00286951-0.007047-71.060.009967750.009986180.0028533650293
17351706000.00991670.00696053235.460.009867980.009933530.009766240
17350842000.002956170.000115354.060.002839670.002979420.002802960
17349978000.00284082-0.006663-70.110.009863820.010220190.002813421988518
17349114000.00950341-0.000204-2.100.009705440.009735990.009421480
17348250000.00970733-3.8E-5-0.390.00976980.009950090.009644310