ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DeepBrain CoinDBC
US$ 0.008025
0.000178
(
2.26%
)
Información
Rango Rango 432
La Plataforma NEO
Token
No es Minable
Oferta
US$ 0.000802
Intercambio
GATE
Preguntar
US$ 0.304946
Última hora de transacción
13:27:06
Volumen (24 horas)
$ 167,952
Último tamaño de operación
4,733.50
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.003757
Capacidad de mercado totalmente diluida
US$ 80,248,900
Fecha de Génesis
02/11/2017
Rango de días 0.007687-0.008194
Rango de 52 semanas 0.000574-0.010902
Suministro circulante 3,200,000,000 / 10,000,000,000
32%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.002113Gate.io14822666.5/cdn/crypto/logos/exchanges/GATE.png$ 31,027.441741701262DBC/USDThttps://gate.io/trade/DBC_USDTUSDT1https://gate.io/trade/DBC_USDT10012 minutos hace
9.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001741651331DBC/ETHhttps://trade.kucoin.com/DBC-ETHETH2https://trade.kucoin.com/DBC-ETH014 horas hace
1.0E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001741651336DBC/ETHhttps://www.lbank.info/exchange/dbc/ethETH3https://www.lbank.info/exchange/dbc/eth014 horas hace
0.00052LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741651336DBC/USDThttps://www.lbank.info/exchange/dbc/usdtUSDT4https://www.lbank.info/exchange/dbc/usdt014 horas hace
6.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741651331DBC/BTChttps://trade.kucoin.com/DBC-BTCBTC5https://trade.kucoin.com/DBC-BTC014 horas hace
2.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741651333DBC/BTChttps://gate.io/trade/DBC_BTCBTC6https://gate.io/trade/DBC_BTC014 horas hace
8.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741651331DBC/ETHhttps://www.huobi.com/en-us/exchange/dbc_ethETH7https://www.huobi.com/en-us/exchange/dbc_eth014 horas hace
0.001897HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001741651331DBC/USDThttps://www.huobi.com/en-us/exchange/dbc_usdtUSDT8https://www.huobi.com/en-us/exchange/dbc_usdt014 horas hace
1.0E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741651331DBC/BTChttps://www.huobi.com/en-us/exchange/dbc_btcBTC9https://www.huobi.com/en-us/exchange/dbc_btc014 horas hace
7.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741651333DBC/ETHhttps://gate.io/trade/DBC_ETHETH10https://gate.io/trade/DBC_ETH014 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00860305-0.00057816-6.720407297410.007751810.0092781566612.71665CX
40.00974966-0.00172477-17.69056561970.007751810.01022019354132.947906CX
120.0106011-0.00257621-24.30134608670.001856490.010902357566.34624CX
260.001728970.00629592364.1428133510.000881090.010902414734.481556CX
520.001814980.00620991342.1475718740.000574070.01090258026229.5511CX
1560.001574750.00645014409.5977139230.000323470.01090223582557.4871CX
2600.00071010.007314791030.107027180.0002622363400593.625412625.3748CX

Acerca de DBC

The DeepBrain Coin is traded via smart contract based on NEO. The mining node is incentivized through a system designed through smart contracts.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416506000.00788949-0.000157-1.950.008603050.00880.007751811983144
17415642000.00804617-0.000565-6.560.008615450.008643340.008010
17414778000.00861139-5.4E-5-0.620.008669960.008685030.008529680
17413914000.00866573-0.000337-3.740.008603050.009109670.00826421983144
17413050000.00900285-7.6E-5-0.840.009079610.00927810.00878760
17412186000.009079280.000344343.940.008722750.009097590.008643540
17411322000.008734949.9E-51.150.008603050.008889690.008171110
17410458000.00863631-0.000786-8.340.009863820.010220190.008507051983144
17409594000.00942220.000842299.820.008610630.009506360.008500930
17408730000.008579910.000134011.590.0084210.008651030.008383680
17407866000.0084459-1.5E-5-0.180.0084690.008508570.007831180
17407002000.008461047.3E-50.870.008427310.008683190.008263920
17406138000.00838792-0.000488-5.500.008863220.008925730.008217210
17405274000.0088755-0.000313-3.410.009144210.009250770.00859990
17404410000.0091883-0.000412-4.290.009863820.010220190.009158391983144
17403546000.00960047-6.0E-5-0.620.00965730.009665860.009526790
17402682000.009660734.9E-50.510.0095980.009687090.009577310
17401818000.00961184-0.00023-2.340.009831940.009947960.009485650
17400954000.00984170.000183911.900.009663050.009874220.009645440
17400090000.009657790.000117681.230.009557370.009682340.009502620
17399226000.00954011-3.7E-5-0.390.009586360.009656710.009339430
17398362000.00957711-3.8E-5-0.400.009863820.010220190.009522431983144
17397498000.00961469-0.000144-1.480.009764860.009773630.009609310
17396634000.009758791.8E-50.180.009745990.009793770.009727260
17395770000.009740398.2E-50.850.009669370.009886860.009632190
17394906000.00965863-0.000108-1.110.009789190.009807240.009528450
17394042000.009766250.000186261.940.009574990.009809690.009414560
17393178000.00957999-0.000158-1.620.009749660.009849990.009487680
17392314000.009738470.000101821.060.009863820.010220190.009689171983144
17391450000.00963665-2.4E-5-0.250.009649930.009731620.009476790
17390586000.009660218.0E-60.080.009654570.009687690.009570850
17389722000.009652045.0E-60.050.009657580.010016880.009572290
17388858000.00964674-9.0E-6-0.090.009662110.009915390.009577380
17387994000.00965524-0.000145-1.480.009780970.009907770.009618990
17387130000.0098002-0.000366-3.600.010154770.010175510.009630
17386266000.010166270.00040454.140.009863820.010250.00940881983144
17385402000.00976177-0.000311-3.090.010054280.010144180.009625260
17384538000.01007316-0.000159-1.550.010232490.010274070.010027860
17383674000.01023251-0.000268-2.550.010478050.010591320.010156440
17382810000.010500330.000117321.130.010373750.010638190.010340310
17381946000.010383010.000269572.670.010133280.010481570.01013190
17381082000.01011344-6.5E-5-0.640.010235480.010353630.010024520
17380218000.01017879-0.00012-1.170.009863820.010466790.009782481983144
17379354000.01029861-0.00019-1.810.010473070.010535750.010275820
17378490000.010488471.4E-50.130.01047270.010527270.01041660
17377626000.010474227.3E-50.700.010396460.010718140.01027630
17376762000.010401241.0E-50.100.01036440.010672490.010127130
17375898000.01039147-0.000198-1.870.010617280.010627860.010333790
17375034000.010589310.000383323.760.01020270.010725570.010010940
17374170000.010205996.7E-50.660.009863820.0109020.009823591983144
17373306000.01013878-0.000292-2.800.010425930.010626370.00997160
17372442000.010430677.0E-60.070.010429760.01048970.010229580
17371578000.010423210.000420844.210.0100010.010590670.0100010
17370714000.01000237-1.4E-5-0.140.010040530.010061380.009735190
17369850000.010016760.00035423.670.009648760.010046070.009648760
17368986000.009662560.000228662.420.009450830.009731090.009433840
17368122000.0094339-6.0E-6-0.060.009863820.010220190.008985881983144
17367258000.00944038-1.5E-5-0.160.0094570.009536160.009367570
17366394000.009455-1.9E-5-0.200.009470690.009495650.009383540
17365530000.009474070.000248942.700.009863820.010220190.009224121983144
17364666000.00922513-0.000288-3.030.009494360.009532010.009127450
17363802000.0095133-0.000175-1.810.009679220.009721840.009262070
17362938000.00968828-0.000535-5.230.010228680.010270690.009616720
17362074000.010223760.000383493.900.009863820.01024790.009823591983144
17361210000.009840270.00787608400.980.009818410.009875750.009729540
17360346000.001964192.0E-60.100.001963290.001973430.001951560
17359482000.00196202-0.007725-79.740.009690010.009726770.001928352246
17358618000.009687460.00685306241.780.009863820.010220190.009529981983144
17357754000.0028344-0.006496-69.620.009338330.009421670.0018564918123
17356890000.009330167.5E-50.810.00926030.009611710.009196990
17356026000.009255540.00738235394.110.009863820.010220190.00913331983144
17355162000.00187319-2.7E-5-1.420.001902840.001902840.001857680
17354298000.00190047-0.000927-32.780.009426980.009503440.00189428167203
17353434000.00282786-4.2E-5-1.460.002871990.002914530.002803280
17352570000.00286951-0.007047-71.060.009967750.009986180.0028533650293
17351706000.00991670.00696053235.460.009867980.009933530.009766240
17350842000.002956170.000115354.060.002839670.002979420.002802960
17349978000.00284082-0.006663-70.110.009863820.010220190.002813421988518
17349114000.00950341-0.000204-2.100.009705440.009735990.009421480
17348250000.00970733-3.8E-5-0.390.00976980.009950090.009644310
17347386000.009745370.00778673397.560.009748310.009806370.009217060
17346522000.00195864-0.008089-80.510.010043150.010274290.0019451545164
17345658000.01004781-0.000563-5.310.010612380.01064760.010034170
17344794000.010610611.5E-50.140.01060110.010830260.010542460
17343930000.010595440.000129871.240.009863820.010774440.009823591983144
17343066000.010465570.000324513.200.010149060.010507420.0101320
17342202000.010141060.00608936150.290.010142290.010261350.010066330
17341338000.00405175.1E-51.270.004003860.004075710.003971750
17340474000.004000660.0009625431.680.010119320.01012250.0039725111230
17339610000.003038120.000140434.850.002905430.003058410.002873580