Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DEBT | DEBTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.121 | -0.86% | 13.91 | 13.86 | 13.96 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 14.03 | 14.47 | 13.89 | 14.03 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:36:11 | 0.659051 | 13.91 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,975.63 | 924.97 | DEBT | |||
Resumen Histórico DEBTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEBTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 14.03 | -0.060 | -0.43% | 14.07 | 14.51 | 14.00 | 1,012.00 |
| 08 May 2024 | 14.09 | 0.240 | 1.75% | 13.85 | 15.09 | 13.85 | 941.00 |
| 07 May 2024 | 13.85 | 0.460 | 3.40% | 13.49 | 15.00 | 13.29 | 1,298.00 |
| 06 May 2024 | 13.40 | 0.130 | 0.97% | 13.27 | 13.69 | 13.08 | 1,223.00 |
| 05 May 2024 | 13.27 | 0.00 | -0.02% | 13.27 | 13.36 | 13.17 | 1,198.00 |
| 04 May 2024 | 13.27 | -0.300 | -2.24% | 13.63 | 13.86 | 13.25 | 1,609.00 |
| 03 May 2024 | 13.57 | 0.060 | 0.43% | 13.50 | 15.28 | 13.29 | 1,428.00 |
| 02 May 2024 | 13.51 | -0.220 | -1.61% | 13.74 | 14.02 | 13.35 | 1,208.00 |
| 01 May 2024 | 13.74 | -0.380 | -2.71% | 14.11 | 14.32 | 13.65 | 1,061.00 |
| 30 Abr 2024 | 14.12 | -1.13 | -7.42% | 15.23 | 15.26 | 14.11 | 884.00 |
| 29 Abr 2024 | 15.25 | -0.060 | -0.42% | 15.30 | 15.83 | 15.14 | 1,010.00 |
| 28 Abr 2024 | 15.31 | 0.020 | 0.10% | 15.31 | 15.34 | 15.16 | 923.00 |
| 27 Abr 2024 | 15.30 | -0.140 | -0.88% | 15.51 | 15.55 | 15.25 | 804.00 |
| 26 Abr 2024 | 15.43 | -0.390 | -2.47% | 15.81 | 15.87 | 15.27 | 890.00 |
| 25 Abr 2024 | 15.82 | -0.400 | -2.48% | 16.18 | 16.41 | 15.73 | 897.00 |
| 24 Abr 2024 | 16.23 | 0.00 | 0.02% | 16.23 | 17.00 | 15.99 | 995.00 |
| 23 Abr 2024 | 16.22 | 0.750 | 4.83% | 15.47 | 16.82 | 15.28 | 983.00 |
| 22 Abr 2024 | 15.47 | 0.220 | 1.46% | 15.07 | 16.69 | 15.07 | 1,067.00 |
| 21 Abr 2024 | 15.25 | 0.020 | 0.16% | 15.17 | 15.31 | 12.74 | 2,023.00 |
| 20 Abr 2024 | 15.23 | -2.07 | -11.98% | 17.37 | 17.40 | 15.18 | 903.00 |
| 19 Abr 2024 | 17.30 | -0.510 | -2.88% | 17.82 | 18.35 | 17.08 | 1,479.00 |
| 18 Abr 2024 | 17.81 | -0.410 | -2.24% | 18.09 | 18.90 | 17.63 | 1,341.00 |
| 17 Abr 2024 | 18.22 | -0.060 | -0.34% | 18.46 | 18.90 | 17.76 | 1,445.00 |
| 16 Abr 2024 | 18.29 | -0.600 | -3.16% | 18.83 | 19.16 | 18.01 | 1,973.00 |
| 15 Abr 2024 | 18.88 | -1.06 | -5.32% | 19.99 | 20.20 | 18.63 | 2,228.00 |
| 14 Abr 2024 | 19.94 | -0.380 | -1.86% | 20.16 | 20.90 | 19.68 | 632.00 |
| 13 Abr 2024 | 20.32 | -0.170 | -0.82% | 20.43 | 21.57 | 18.24 | 767.00 |
| 12 Abr 2024 | 20.49 | -0.640 | -3.02% | 21.03 | 21.49 | 19.76 | 671.00 |
| 11 Abr 2024 | 21.13 | -0.050 | -0.22% | 21.19 | 21.54 | 20.50 | 776.00 |
| 10 Abr 2024 | 21.17 | 1.43 | 7.22% | 19.76 | 21.95 | 19.57 | 895.00 |
