Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.DEBTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 11.53 | -0.700 | -5.73% | 12.24 | 12.24 | 11.49 | 1,157.00 |
| 21 May 2024 | 12.23 | 0.340 | 2.90% | 11.87 | 12.43 | 11.24 | 1,156.00 |
| 20 May 2024 | 11.89 | -0.330 | -2.69% | 12.22 | 12.24 | 11.79 | 1,282.00 |
| 19 May 2024 | 12.22 | -0.600 | -4.67% | 12.81 | 12.88 | 12.14 | 1,118.00 |
| 18 May 2024 | 12.82 | -0.240 | -1.86% | 13.08 | 13.28 | 12.66 | 1,095.00 |
| 17 May 2024 | 13.06 | -0.090 | -0.68% | 13.15 | 13.32 | 12.95 | 1,014.00 |
| 16 May 2024 | 13.15 | -0.300 | -2.23% | 13.44 | 13.47 | 13.09 | 998.00 |
| 15 May 2024 | 13.45 | -0.200 | -1.46% | 13.65 | 13.70 | 13.33 | 1,124.00 |
| 14 May 2024 | 13.65 | -0.010 | -0.05% | 13.67 | 14.48 | 13.37 | 1,070.00 |
| 13 May 2024 | 13.65 | 0.00 | 0.02% | 13.64 | 13.67 | 13.62 | 888.00 |
| 12 May 2024 | 13.65 | -0.110 | -0.76% | 13.75 | 13.78 | 13.59 | 819.00 |
| 11 May 2024 | 13.76 | -0.110 | -0.81% | 13.87 | 13.92 | 13.74 | 937.00 |
| 10 May 2024 | 13.87 | -0.160 | -1.16% | 14.03 | 14.47 | 13.79 | 1,166.00 |
| 09 May 2024 | 14.03 | -0.060 | -0.43% | 14.07 | 14.51 | 14.00 | 1,012.00 |
| 08 May 2024 | 14.09 | 0.240 | 1.75% | 13.85 | 15.09 | 13.85 | 941.00 |
| 07 May 2024 | 13.85 | 0.460 | 3.40% | 13.49 | 15.00 | 13.29 | 1,298.00 |
| 06 May 2024 | 13.40 | 0.130 | 0.97% | 13.27 | 13.69 | 13.08 | 1,223.00 |
| 05 May 2024 | 13.27 | 0.00 | -0.02% | 13.27 | 13.36 | 13.17 | 1,198.00 |
| 04 May 2024 | 13.27 | -0.300 | -2.24% | 13.63 | 13.86 | 13.25 | 1,609.00 |
| 03 May 2024 | 13.57 | 0.060 | 0.43% | 13.50 | 15.28 | 13.29 | 1,428.00 |
| 02 May 2024 | 13.51 | -0.220 | -1.61% | 13.74 | 14.02 | 13.35 | 1,208.00 |
| 01 May 2024 | 13.74 | -0.380 | -2.71% | 14.11 | 14.32 | 13.65 | 1,061.00 |
| 30 Abr 2024 | 14.12 | -1.13 | -7.42% | 15.23 | 15.26 | 14.11 | 884.00 |
| 29 Abr 2024 | 15.25 | -0.060 | -0.42% | 15.30 | 15.83 | 15.14 | 1,010.00 |
| 28 Abr 2024 | 15.31 | 0.020 | 0.10% | 15.31 | 15.34 | 15.16 | 923.00 |
| 27 Abr 2024 | 15.30 | -0.140 | -0.88% | 15.51 | 15.55 | 15.25 | 804.00 |
| 26 Abr 2024 | 15.43 | -0.390 | -2.47% | 15.81 | 15.87 | 15.27 | 890.00 |
| 25 Abr 2024 | 15.82 | -0.400 | -2.48% | 16.18 | 16.41 | 15.73 | 897.00 |
| 24 Abr 2024 | 16.23 | 0.00 | 0.02% | 16.23 | 17.00 | 15.99 | 995.00 |
| 23 Abr 2024 | 16.22 | 0.750 | 4.83% | 15.47 | 16.82 | 15.28 | 983.00 |
| 22 Abr 2024 | 15.47 | 0.220 | 1.46% | 15.07 | 16.69 | 15.07 | 1,067.00 |
| 21 Abr 2024 | 15.25 | 0.020 | 0.16% | 15.17 | 15.31 | 12.74 | 2,023.00 |
| 20 Abr 2024 | 15.23 | -2.07 | -11.98% | 17.37 | 17.40 | 15.18 | 903.00 |
| 19 Abr 2024 | 17.30 | -0.510 | -2.88% | 17.82 | 18.35 | 17.08 | 1,479.00 |
| 18 Abr 2024 | 17.81 | -0.410 | -2.24% | 18.09 | 18.90 | 17.63 | 1,341.00 |
| 17 Abr 2024 | 18.22 | -0.060 | -0.34% | 18.46 | 18.90 | 17.76 | 1,445.00 |
| 16 Abr 2024 | 18.29 | -0.600 | -3.16% | 18.83 | 19.16 | 18.01 | 1,973.00 |
| 15 Abr 2024 | 18.88 | -1.06 | -5.32% | 19.99 | 20.20 | 18.63 | 2,228.00 |
| 14 Abr 2024 | 19.94 | -0.380 | -1.86% | 20.16 | 20.90 | 19.68 | 632.00 |
| 13 Abr 2024 | 20.32 | -0.170 | -0.82% | 20.43 | 21.57 | 18.24 | 767.00 |
| 12 Abr 2024 | 20.49 | -0.640 | -3.02% | 21.03 | 21.49 | 19.76 | 671.00 |
| 11 Abr 2024 | 21.13 | -0.050 | -0.22% | 21.19 | 21.54 | 20.50 | 776.00 |
| 10 Abr 2024 | 21.17 | 1.43 | 7.22% | 19.76 | 21.95 | 19.57 | 895.00 |
| 09 Abr 2024 | 19.75 | -0.930 | -4.49% | 20.58 | 20.66 | 19.55 | 728.00 |
| 08 Abr 2024 | 20.68 | -0.340 | -1.60% | 20.93 | 23.00 | 20.43 | 834.00 |
| 07 Abr 2024 | 21.01 | -0.690 | -3.16% | 21.68 | 22.01 | 21.01 | 752.00 |
| 06 Abr 2024 | 21.70 | -1.46 | -6.31% | 23.17 | 23.26 | 21.62 | 868.00 |
| 05 Abr 2024 | 23.16 | -0.180 | -0.75% | 23.39 | 23.46 | 23.00 | 668.00 |
| 04 Abr 2024 | 23.34 | 0.020 | 0.10% | 23.23 | 24.36 | 22.56 | 855.00 |
| 03 Abr 2024 | 23.31 | 4.62 | 24.74% | 19.15 | 24.23 | 19.10 | 773.00 |
| 02 Abr 2024 | 18.69 | -1.52 | -7.52% | 20.16 | 20.53 | 18.55 | 1,209.00 |
| 01 Abr 2024 | 20.21 | -3.59 | -15.09% | 23.81 | 23.84 | 17.52 | 1,228.00 |
| 31 Mar 2024 | 23.80 | -2.93 | -10.96% | 26.74 | 26.88 | 22.08 | 987.00 |
| 30 Mar 2024 | 26.73 | -1.86 | -6.51% | 28.50 | 29.28 | 25.77 | 637.00 |
| 29 Mar 2024 | 28.59 | 1.24 | 4.53% | 27.08 | 28.90 | 26.35 | 736.00 |
| 28 Mar 2024 | 27.35 | 5.70 | 26.31% | 21.61 | 27.35 | 21.55 | 1,117.00 |
| 27 Mar 2024 | 21.66 | -4.25 | -16.42% | 25.93 | 26.86 | 21.22 | 1,201.00 |
| 26 Mar 2024 | 25.91 | -5.94 | -18.64% | 31.86 | 32.45 | 23.32 | 1,718.00 |
| 25 Mar 2024 | 31.85 | 0.120 | 0.37% | 31.70 | 44.00 | 31.33 | 943.00 |
| 24 Mar 2024 | 31.73 | 0.320 | 1.01% | 31.44 | 32.12 | 31.34 | 822.00 |
| 23 Mar 2024 | 31.42 | 0.950 | 3.11% | 30.46 | 34.70 | 30.33 | 701.00 |
| 22 Mar 2024 | 30.47 | -0.230 | -0.76% | 30.72 | 34.70 | 28.10 | 1,178.00 |
| 21 Mar 2024 | 30.70 | -0.360 | -1.17% | 31.00 | 32.69 | 30.34 | 861.00 |
| 20 Mar 2024 | 31.06 | -0.500 | -1.59% | 31.57 | 34.28 | 30.67 | 1,020.00 |
| 19 Mar 2024 | 31.57 | 2.80 | 9.74% | 28.76 | 32.38 | 25.73 | 1,296.00 |
| 18 Mar 2024 | 28.76 | 0.130 | 0.45% | 28.51 | 29.55 | 27.32 | 985.00 |
| 17 Mar 2024 | 28.64 | 0.460 | 1.61% | 28.18 | 29.54 | 27.85 | 934.00 |
| 16 Mar 2024 | 28.18 | -0.540 | -1.89% | 28.42 | 29.14 | 27.36 | 1,203.00 |
| 15 Mar 2024 | 28.72 | 0.840 | 3.02% | 27.71 | 31.65 | 27.41 | 1,224.00 |
| 14 Mar 2024 | 27.88 | -0.220 | -0.77% | 28.17 | 30.84 | 26.88 | 1,493.00 |
| 13 Mar 2024 | 28.10 | 0.360 | 1.31% | 27.81 | 30.00 | 27.44 | 1,047.00 |
| 12 Mar 2024 | 27.73 | -1.21 | -4.17% | 28.79 | 29.96 | 27.09 | 1,320.00 |
| 11 Mar 2024 | 28.94 | 3.74 | 14.85% | 25.15 | 30.97 | 24.94 | 1,295.00 |
| 10 Mar 2024 | 25.20 | -0.160 | -0.65% | 25.35 | 25.88 | 24.76 | 1,131.00 |
| 09 Mar 2024 | 25.36 | 1.24 | 5.14% | 24.58 | 26.13 | 24.31 | 964.00 |
| 08 Mar 2024 | 24.13 | 0.660 | 2.81% | 23.47 | 24.14 | 23.27 | 1,080.00 |
| 07 Mar 2024 | 23.47 | 0.820 | 3.61% | 22.58 | 23.56 | 22.50 | 1,191.00 |
| 06 Mar 2024 | 22.65 | 0.670 | 3.06% | 21.89 | 22.70 | 21.63 | 1,310.00 |
| 05 Mar 2024 | 21.98 | 0.060 | 0.28% | 21.86 | 26.68 | 21.47 | 1,232.00 |
| 04 Mar 2024 | 21.91 | -0.750 | -3.32% | 22.69 | 23.03 | 21.70 | 1,068.00 |
| 03 Mar 2024 | 22.67 | -0.130 | -0.59% | 22.84 | 23.46 | 22.52 | 1,005.00 |
| 02 Mar 2024 | 22.80 | 0.070 | 0.29% | 22.70 | 23.46 | 22.29 | 958.00 |
| 01 Mar 2024 | 22.73 | 0.960 | 4.39% | 21.80 | 24.50 | 21.60 | 1,516.00 |
| 29 Feb 2024 | 21.78 | 0.300 | 1.42% | 21.44 | 22.81 | 21.28 | 1,252.00 |
| 28 Feb 2024 | 21.47 | 0.610 | 2.93% | 20.84 | 22.16 | 20.84 | 1,040.00 |
| 27 Feb 2024 | 20.86 | 1.15 | 5.81% | 19.72 | 21.09 | 19.61 | 1,237.00 |
| 26 Feb 2024 | 19.72 | -0.790 | -3.86% | 20.53 | 20.60 | 19.63 | 1,104.00 |
| 25 Feb 2024 | 20.51 | -0.140 | -0.69% | 20.58 | 20.74 | 20.24 | 1,088.00 |
| 24 Feb 2024 | 20.65 | 0.430 | 2.14% | 20.23 | 20.74 | 20.18 | 1,052.00 |
| 23 Feb 2024 | 20.22 | 0.100 | 0.48% | 20.12 | 20.50 | 20.07 | 1,032.00 |
