Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentralized Social | DESOUSDT | Gate.io | 212,540,883 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.034 | -0.17% | 20.06 | 20.02 | 20.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 20.12 | 20.17 | 19.80 | 20.09 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:46:24 | 0.937534 | 20.06 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 48,812.63 | 2,444.64 | DESO | |||
Resumen Histórico DESOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DESOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 20.09 | -0.960 | -4.57% | 21.05 | 22.70 | 20.01 | 7,408.00 |
| 09 May 2024 | 21.05 | -0.210 | -1.00% | 21.25 | 21.34 | 20.72 | 5,119.00 |
| 08 May 2024 | 21.26 | -0.090 | -0.43% | 21.38 | 21.51 | 20.95 | 5,276.00 |
| 07 May 2024 | 21.35 | -0.080 | -0.38% | 21.42 | 21.49 | 20.74 | 3,462.00 |
| 06 May 2024 | 21.44 | -0.600 | -2.71% | 22.03 | 22.15 | 21.40 | 2,685.00 |
| 05 May 2024 | 22.03 | 0.090 | 0.40% | 21.95 | 22.65 | 21.55 | 3,572.00 |
| 04 May 2024 | 21.94 | -0.180 | -0.82% | 22.12 | 22.63 | 21.87 | 3,317.00 |
| 03 May 2024 | 22.13 | 0.270 | 1.23% | 21.88 | 22.44 | 21.82 | 3,083.00 |
| 02 May 2024 | 21.86 | -1.15 | -4.98% | 23.02 | 23.03 | 21.77 | 7,098.00 |
| 01 May 2024 | 23.00 | -1.37 | -5.64% | 24.38 | 24.41 | 23.00 | 4,281.00 |
| 30 Abr 2024 | 24.38 | -1.67 | -6.42% | 26.05 | 26.24 | 24.16 | 3,910.00 |
| 29 Abr 2024 | 26.05 | -0.340 | -1.29% | 26.37 | 26.44 | 26.03 | 1,326.00 |
| 28 Abr 2024 | 26.39 | 0.00 | -0.02% | 26.38 | 26.61 | 26.06 | 1,899.00 |
| 27 Abr 2024 | 26.39 | -0.570 | -2.10% | 26.95 | 26.97 | 26.27 | 993.00 |
| 26 Abr 2024 | 26.96 | -0.120 | -0.44% | 27.11 | 27.34 | 26.93 | 1,419.00 |
| 25 Abr 2024 | 27.08 | -0.490 | -1.76% | 27.60 | 27.63 | 27.04 | 2,037.00 |
| 24 Abr 2024 | 27.56 | -1.86 | -6.31% | 29.42 | 29.68 | 27.52 | 3,669.00 |
| 23 Abr 2024 | 29.42 | 1.79 | 6.48% | 27.61 | 29.47 | 27.59 | 3,063.00 |
| 22 Abr 2024 | 27.63 | 0.230 | 0.83% | 27.40 | 27.63 | 27.04 | 2,803.00 |
| 21 Abr 2024 | 27.40 | -1.18 | -4.12% | 28.59 | 28.80 | 27.22 | 2,681.00 |
| 20 Abr 2024 | 28.58 | -1.17 | -3.93% | 29.64 | 29.64 | 26.79 | 5,010.00 |
| 19 Abr 2024 | 29.75 | 5.48 | 22.58% | 24.32 | 31.70 | 23.57 | 9,370.00 |
| 18 Abr 2024 | 24.27 | 0.500 | 2.09% | 23.79 | 24.49 | 23.15 | 4,610.00 |
| 17 Abr 2024 | 23.77 | -1.48 | -5.85% | 25.11 | 25.22 | 23.45 | 4,411.00 |
| 16 Abr 2024 | 25.25 | -1.83 | -6.75% | 26.93 | 26.93 | 24.40 | 6,015.00 |
| 15 Abr 2024 | 27.08 | -1.03 | -3.67% | 27.88 | 29.46 | 27.08 | 4,599.00 |
| 14 Abr 2024 | 28.11 | 2.14 | 8.23% | 25.60 | 28.14 | 25.49 | 4,592.00 |
| 13 Abr 2024 | 25.97 | -1.91 | -6.86% | 27.86 | 29.17 | 25.93 | 6,164.00 |
| 12 Abr 2024 | 27.89 | -1.79 | -6.04% | 29.67 | 29.96 | 27.46 | 5,493.00 |
| 11 Abr 2024 | 29.68 | -0.970 | -3.18% | 30.65 | 30.70 | 29.63 | 3,109.00 |
