Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XRT/ETH | https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7 | ETH | 1 | https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7 | 0 | - | |||
| 0.00148646 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736035323 | XRT/ETH | https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7 | ETH | 2 | https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7 | 0 | 8 horas hace |
| 2.02 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1736035335 | XRT/USDT | https://www.huobi.com/en-us/exchange/xrt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xrt_usdt | 0 | 8 horas hace |
| 7.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1736035335 | XRT/BTC | https://www.huobi.com/en-us/exchange/xrt_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/xrt_btc | 0 | 8 horas hace |
| 0.00232 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1736035335 | XRT/ETH | https://www.huobi.com/en-us/exchange/xrt_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/xrt_eth | 0 | 8 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XRT/USD | https://trade.kraken.com/markets/kraken/XRT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRT/USD | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 17.12564266 | 161.3276 | CX |
| 4 | 0 | 0 | 0 | 0 | 17.12564266 | 100.82975 | CX |
| 12 | 0 | 0 | 0 | 0 | 17.12564266 | 79.71481412 | CX |
| 26 | 0 | 0 | 0 | 0 | 17.12564266 | 76.30359459 | CX |
| 52 | 0 | 0 | 0 | 0 | 17.12564266 | 79.78701957 | CX |
| 156 | 0 | 0 | 0 | 0 | 17.12564266 | 206.79394646 | CX |
| 260 | 7.89359244 | 8.47232091 | 107.331623395 | 5.76875169 | 151.735298 | 151.40393739 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1735775400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1735516200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1734911400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1734306600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1733701800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1732492200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1731887400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1730677800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1730073000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1729209000 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1729122600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1728863400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1728258600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
XRT/BTC 0.00007020 BTC
+0.00%
|
XRT/EUR 6.69 €
-0.05%
|
|
XRT/USD $ 16.37
+0.00%
|
XRT/GBP £ 5.56
+0.17%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
