RobonomicsXRT

US$ 1.90

0.030

(

1.60%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 418

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.87

Intercambio

CAPI

Preguntar

US$ 1.92

Última hora de transacción

10:04:04

Volumen (24 horas)

$ 1,733

Último tamaño de operación

2.75

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.90

Capacidad de mercado totalmente diluida

US$ 19,000,019

Fecha de Génesis

16/4/2019

Rango de días 1.87-1.92

Rango de 52 semanas 0.00000000-17.13

Suministro circulante 2,885,233 / 10,000,010

28.85%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XRT/ETH	https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	ETH	1	https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	-
0.00148646	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752710522	XRT/ETH	https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	ETH	2	https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	13 horas hace
2.02	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752710534	XRT/USDT	https://www.huobi.com/en-us/exchange/xrt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xrt_usdt	13 horas hace
7.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752710534	XRT/BTC	https://www.huobi.com/en-us/exchange/xrt_btc	BTC	4	https://www.huobi.com/en-us/exchange/xrt_btc	13 horas hace
0.00232	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752710534	XRT/ETH	https://www.huobi.com/en-us/exchange/xrt_eth	ETH	5	https://www.huobi.com/en-us/exchange/xrt_eth	13 horas hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XRT/USD	https://trade.kraken.com/markets/kraken/XRT/USD	USD	6	https://trade.kraken.com/markets/kraken/XRT/USD	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.87	0.03	1.60427807487	1.78	1.97	642.51948252	CX
4	0	0	0	0	2.11	518.55729785	CX
12	2.61	-0.71	-27.2030651341	1.78	2.61	172.85243262	CX
26	0	0	0	0	17.12564266	139.73135417	CX
52	0	0	0	0	17.12564266	109.13001466	CX
156	0	0	0	0	17.12564266	93.35904185	CX
260	7.89359244	-5.99359244	-75.9298441813	1.78	151.735298	150.10412884	CX

Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts.

Bitget Lists Caldera (ERA) for Spot Trading

Victoria, Seychelles, July 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Caldera...

PPKAS Announces First Gaming Platform on Kaspa Network: Fun, Mining & Learning Combined

Tel Aviv, Israel, July 17th, 2025, ChainwirePPKAS, a developing ecosystem themed around an intergalactic character, has announced the upcoming...

Orbs Unveils Perpetual Hub Ultra to Bring Native Perps Trading to Omnichain DEXs

Tel Aviv, Israel, July 17th, 2025, ChainwireOrbs, the leading Layer-3 infrastructure provider, has unveiled Perpetual Hub Ultra as a whitelabel...

Supra Unveils Real-Time Macro-Economic Data Feeds to Enhance Onchain Trading

Zug, Switzerland, July 17th, 2025, ChainwireSupra, the first vertically integrated Layer-1 blockchain built for Automatic DeFi (AutoFi), today...

Roam Launches Premium eSIM: A Global Voice, SMS, and Data Solution for Global Connectivity

Vancouver, Canada, July 17th, 2025, ChainwireRoam has officially launched Premium eSIM—a full-service mobile solution combining voice, SMS...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752709800	1.87	-0.04	-2.09	1.91	1.95	1.87	650
1752623400	1.91	0.01	0.53	1.9	1.97	1.9	1341
1752537000	1.9	-0.02	-1.04	1.92	1.96	1.87	901
1752450600	1.92	0.05	2.67	1.87	1.92	1.87	95
1752364200	1.87	-0.04	-2.09	1.91	1.91	1.85	359
1752277800	1.91	0.05	2.69	1.86	1.91	1.86	636
1752191400	1.86	-0.01	-0.53	1.87	1.9	1.78	512
1752105000	1.87	0	0.00	1.87	1.89	1.86	927
1752018600	1.87	-0.05	-2.60	1.92	1.98	1.79	234
1751932200	1.92	0.01	0.52	1.91	2.11	1.89	613
1751845800	1.91	0	0.00	1.91	1.95	1.89	467
1751759400	1.91	-0.06	-3.05	1.97	1.97	1.91	488
1751673000	1.97	0.06	3.14	1.91	1.99	1.87	431
1751586600	1.91	0.09	4.95	1.82	2	1.8	755
1751500200	1.82	-0.05	-2.67	1.87	1.9	1.81	883
1751413800	1.87	-0.02	-1.06	1.89	1.95	1.87	189
1751327400	1.89	0.02	1.07	1.84	2.01	1.8	2073
1751241000	1.87	-0.03	-1.58	1.9	1.91	1.82	551
1751154600	1.9	0.05	2.70	1.85	1.9	1.85	113
1751068200	1.85	-0.02	-1.07	1.86	1.89	1.85	322
1750981800	1.87	-0.01	-0.53	1.88	2	1.87	1747
1750895400	1.88	-0.73	-27.97	1.95	1.99	1.88	222
1750809000	2.61	0	0.00	0	0	0	0
1750722600	2.61	0	0.00	0	0	0	0
1750636200	2.61	0	0.00	0	0	0	0
1750549800	2.61	0	0.00	0	0	0	0
1750463400	2.61	0	0.00	0	0	0	0
1750377000	2.61	0	0.00	0	0	0	0
1750290600	2.61	0	0.00	0	0	0	0
1750204200	2.61	0	0.00	0	0	0	0
1750117800	2.61	0	0.00	0	0	0	0
1750031400	2.61	0	0.00	0	0	0	0
1749945000	2.61	0	0.00	0	0	0	0
1749858600	2.61	0	0.00	0	0	0	0
1749772200	2.61	0	0.00	0	0	0	0
1749685800	2.61	0	0.00	0	0	0	0
1749599400	2.61	0	0.00	2.61	2.61	2.61	0
1749513000	2.61	0	0.00	2.61	2.61	2.61	0
1749426600	2.61	0	0.00	0	0	0	0
1749340200	2.61	0	0.00	0	0	0	0
1749253800	2.61	0	0.00	0	0	0	0
1749167400	2.61	0	0.00	0	0	0	0
1749081000	2.61	0	0.00	0	0	0	0
1748994600	2.61	0	0.00	0	0	0	0
1748908200	2.61	0	0.00	0	0	0	0
1748821800	2.61	0	0.00	0	0	0	0
1748735400	2.61	0	0.00	0	0	0	0
1748649000	2.61	0	0.00	0	0	0	0
1748562600	2.61	0	0.00	0	0	0	0
1748476200	2.61	0	0.00	0	0	0	0
1748389800	2.61	0	0.00	0	0	0	0
1748303400	2.61	0	0.00	0	0	0	0
1748217000	2.61	0	0.00	0	0	0	0
1748130600	2.61	0	0.00	0	0	0	0
1748044200	2.61	0	0.00	0	0	0	0
1747957800	2.61	0	0.00	0	0	0	0
1747871400	2.61	0	0.00	0	0	0	0
1747785000	2.61	0	0.00	0	0	0	0
1747698600	2.61	0	0.00	0	0	0	0
1747612200	2.61	0	0.00	0	0	0	0
1747525800	2.61	0	0.00	0	0	0	0
1747439400	2.61	0	0.00	0	0	0	0
1747353000	2.61	0	0.00	0	0	0	0
1747266600	2.61	0	0.00	0	0	0	0
1747180200	2.61	0	0.00	0	0	0	0
1747093800	2.61	0	0.00	0	0	0	0
1747007400	2.61	0	0.00	2.61	2.61	2.61	0
1746921000	2.61	0	0.00	2.61	2.61	2.61	0
1746834600	2.61	0	0.00	0	0	0	0
1746748200	2.61	0	0.00	0	0	0	0
1746661800	2.61	0	0.00	0	0	0	0
1746575400	2.61	0	0.00	0	0	0	0
1746489000	2.61	0	0.00	0	0	0	0
1746402600	2.61	0	0.00	0	0	0	0
1746316200	2.61	0	0.00	0	0	0	0
1746229800	2.61	0	0.00	0	0	0	0
1746143400	2.61	0	0.00	0	0	0	0
1746057000	2.61	0	0.00	0	0	0	0
1745970600	2.61	0	0.00	0	0	0	0
1745884200	2.61	0	0.00	0	0	0	0
1745797800	2.61	0	0.00	0	0	0	0
1745711400	2.61	0	0.00	0	0	0	0
1745625000	2.61	0	0.00	0	0	0	0
1745538600	2.61	0	0.00	2.61	2.61	2.61	0
1745452200	2.61	0.03	1.16	2.57	2.64	2.49	785
1745365800	2.58	-13.79	-84.24	2.5	2.58	2.49	832
1745279400	16.36591335	0	0.00	0	0	0	0
1745193000	16.36591335	0	0.00	0	0	0	0
1745106600	16.36591335	0	0.00	0	0	0	0
1745020200	16.36591335	0	0.00	0	0	0	0
1744933800	16.36591335	0	0.00	0	0	0	0