RobonomicsXRT

US$ 1.86

-0.010

(

-0.53%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 344

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.86

Intercambio

CAPI

Preguntar

US$ 1.89

Última hora de transacción

19:20:42

Volumen (24 horas)

$ 674

Último tamaño de operación

43.01

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.86

Capacidad de mercado totalmente diluida

US$ 18,600,019

Fecha de Génesis

16/4/2019

Rango de días 1.86-1.88

Rango de 52 semanas 0.00000000-17.13

Suministro circulante 2,885,233 / 10,000,010

28.85%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XRT/ETH	https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	ETH	1	https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	-
0.00148646	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752019322	XRT/ETH	https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	ETH	2	https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	19 horas hace
2.02	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752019331	XRT/USDT	https://www.huobi.com/en-us/exchange/xrt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xrt_usdt	19 horas hace
7.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752019331	XRT/BTC	https://www.huobi.com/en-us/exchange/xrt_btc	BTC	4	https://www.huobi.com/en-us/exchange/xrt_btc	19 horas hace
0.00232	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752019331	XRT/ETH	https://www.huobi.com/en-us/exchange/xrt_eth	ETH	5	https://www.huobi.com/en-us/exchange/xrt_eth	19 horas hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XRT/USD	https://trade.kraken.com/markets/kraken/XRT/USD	USD	6	https://trade.kraken.com/markets/kraken/XRT/USD	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.87	-0.01	-0.534759358289	1.79	2.11	553.39751485	CX
4	0	0	0	0	2.11	324.81607932	CX
12	0	0	0	0	2.64	127.54253922	CX
26	0	0	0	0	17.12564266	115.8676824	CX
52	0	0	0	0	17.12564266	95.81465159	CX
156	0	0	0	0	17.12564266	88.93271442	CX
260	7.89359244	-6.03359244	-76.4365843038	1.79	151.735298	147.62384635	CX

Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752018600	1.87	-0.05	-2.60	1.92	1.98	1.79	234
1751932200	1.92	0.01	0.52	1.91	2.11	1.89	613
1751845800	1.91	0	0.00	1.91	1.95	1.89	467
1751759400	1.91	-0.06	-3.05	1.97	1.97	1.91	488
1751673000	1.97	0.06	3.14	1.91	1.99	1.87	431
1751586600	1.91	0.09	4.95	1.82	2	1.8	755
1751500200	1.82	-0.05	-2.67	1.87	1.9	1.81	883
1751413800	1.87	-0.02	-1.06	1.89	1.95	1.87	189
1751327400	1.89	0.02	1.07	1.84	2.01	1.8	2073
1751241000	1.87	-0.03	-1.58	1.9	1.91	1.82	551
1751154600	1.9	0.05	2.70	1.85	1.9	1.85	113
1751068200	1.85	-0.02	-1.07	1.86	1.89	1.85	322
1750981800	1.87	-0.01	-0.53	1.88	2	1.87	1747
1750895400	1.88	-0.73	-27.97	1.95	1.99	1.88	222
1750809000	2.61	0	0.00	0	0	0	0
1750722600	2.61	0	0.00	0	0	0	0
1750636200	2.61	0	0.00	0	0	0	0
1750549800	2.61	0	0.00	0	0	0	0
1750463400	2.61	0	0.00	0	0	0	0
1750377000	2.61	0	0.00	0	0	0	0
1750290600	2.61	0	0.00	0	0	0	0
1750204200	2.61	0	0.00	0	0	0	0
1750117800	2.61	0	0.00	0	0	0	0
1750031400	2.61	0	0.00	0	0	0	0
1749945000	2.61	0	0.00	0	0	0	0
1749858600	2.61	0	0.00	0	0	0	0
1749772200	2.61	0	0.00	0	0	0	0
1749685800	2.61	0	0.00	0	0	0	0
1749599400	2.61	0	0.00	2.61	2.61	2.61	0
1749513000	2.61	0	0.00	2.61	2.61	2.61	0
1749426600	2.61	0	0.00	0	0	0	0
1749340200	2.61	0	0.00	0	0	0	0
1749253800	2.61	0	0.00	0	0	0	0
1749167400	2.61	0	0.00	0	0	0	0
1749081000	2.61	0	0.00	0	0	0	0
1748994600	2.61	0	0.00	0	0	0	0
1748908200	2.61	0	0.00	0	0	0	0
1748821800	2.61	0	0.00	0	0	0	0
1748735400	2.61	0	0.00	0	0	0	0
1748649000	2.61	0	0.00	0	0	0	0
1748562600	2.61	0	0.00	0	0	0	0
1748476200	2.61	0	0.00	0	0	0	0
1748389800	2.61	0	0.00	0	0	0	0
1748303400	2.61	0	0.00	0	0	0	0
1748217000	2.61	0	0.00	0	0	0	0
1748130600	2.61	0	0.00	0	0	0	0
1748044200	2.61	0	0.00	0	0	0	0
1747957800	2.61	0	0.00	0	0	0	0
1747871400	2.61	0	0.00	0	0	0	0
1747785000	2.61	0	0.00	0	0	0	0
1747698600	2.61	0	0.00	0	0	0	0
1747612200	2.61	0	0.00	0	0	0	0
1747525800	2.61	0	0.00	0	0	0	0
1747439400	2.61	0	0.00	0	0	0	0
1747353000	2.61	0	0.00	0	0	0	0
1747266600	2.61	0	0.00	0	0	0	0
1747180200	2.61	0	0.00	0	0	0	0
1747093800	2.61	0	0.00	0	0	0	0
1747007400	2.61	0	0.00	2.61	2.61	2.61	0
1746921000	2.61	0	0.00	2.61	2.61	2.61	0
1746834600	2.61	0	0.00	0	0	0	0
1746748200	2.61	0	0.00	0	0	0	0
1746661800	2.61	0	0.00	0	0	0	0
1746575400	2.61	0	0.00	0	0	0	0
1746489000	2.61	0	0.00	0	0	0	0
1746402600	2.61	0	0.00	0	0	0	0
1746316200	2.61	0	0.00	0	0	0	0
1746229800	2.61	0	0.00	0	0	0	0
1746143400	2.61	0	0.00	0	0	0	0
1746057000	2.61	0	0.00	0	0	0	0
1745970600	2.61	0	0.00	0	0	0	0
1745884200	2.61	0	0.00	0	0	0	0
1745797800	2.61	0	0.00	0	0	0	0
1745711400	2.61	0	0.00	0	0	0	0
1745625000	2.61	0	0.00	0	0	0	0
1745538600	2.61	0	0.00	2.61	2.61	2.61	0
1745452200	2.61	0.03	1.16	2.57	2.64	2.49	785
1745365800	2.58	-13.79	-84.24	2.5	2.58	2.49	832
1745279400	16.36591335	0	0.00	0	0	0	0
1745193000	16.36591335	0	0.00	0	0	0	0
1745106600	16.36591335	0	0.00	0	0	0	0
1745020200	16.36591335	0	0.00	0	0	0	0
1744933800	16.36591335	0	0.00	0	0	0	0
1744847400	16.36591335	0	0.00	0	0	0	0
1744761000	16.36591335	0	0.00	0	0	0	0
1744674600	16.36591335	0	0.00	0	0	0	0
1744588200	16.36591335	0	0.00	0	0	0	0
1744501800	16.36591335	0	0.00	0	0	0	0
1744415400	16.36591335	0	0.00	0	0	0	0
1744329000	16.36591335	0	0.00	0	0	0	0
1744242600	16.36591335	13.76	527.05	14.6919344	17.12564266	14.38811681	564