RobonomicsXRT

US$ 16.37

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1394

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 14.23

Intercambio

HUOB

Preguntar

US$ 18.97

Última hora de transacción

23:15:42

Volumen (24 horas)

$ 0

Último tamaño de operación

8.57

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 16.38

Capacidad de mercado totalmente diluida

US$ 163,659,297

Fecha de Génesis

16/4/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 14.39-17.13

Suministro circulante 1,484,693 / 10,000,010

14.85%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XRT/ETH	https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	ETH	1	https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	-
0.00148646	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726012922	XRT/ETH	https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	ETH	2	https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	24 horas hace
2.02	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726012936	XRT/USDT	https://www.huobi.com/en-us/exchange/xrt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xrt_usdt	24 horas hace
7.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726012936	XRT/BTC	https://www.huobi.com/en-us/exchange/xrt_btc	BTC	4	https://www.huobi.com/en-us/exchange/xrt_btc	24 horas hace
0.00232	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726012936	XRT/ETH	https://www.huobi.com/en-us/exchange/xrt_eth	ETH	5	https://www.huobi.com/en-us/exchange/xrt_eth	24 horas hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XRT/USD	https://trade.kraken.com/markets/kraken/XRT/USD	USD	6	https://trade.kraken.com/markets/kraken/XRT/USD	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	14.6919344	1.67397895	11.3938634929	14.38811681	17.12564266	564.6466	CX
4	14.6919344	1.67397895	11.3938634929	14.38811681	17.12564266	564.6466	CX
12	14.6919344	1.67397895	11.3938634929	14.38811681	17.12564266	564.6466	CX
26	14.6919344	1.67397895	11.3938634929	14.38811681	17.12564266	564.6466	CX
52	14.6919344	1.67397895	11.3938634929	14.38811681	17.12564266	564.6466	CX
156	8.57759844	7.78831491	90.798315688	5.99738678	17.12564266	1251.44938348	CX
260	7.89359244	8.47232091	107.331623395	5.76875169	151.735298	814.38559522	CX

Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts.

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1726012200	16.36591335	0	0	0	0
1725925800	16.36591335	14.6919344	17.12564266	14.38811681	564
1725839400	16.36591335	0	0	0	0
1725753000	16.36591335	0	0	0	0
1725666600	16.36591335	0	0	0	0
1725580200	16.36591335	0	0	0	0
1725493800	16.36591335	0	0	0	0
1725407400	16.36591335	0	0	0	0
1725321000	16.36591335	14.6919344	17.12564266	14.38811681	564
1725234600	16.36591335	0	0	0	0
1725148200	16.36591335	0	0	0	0
1725061800	16.36591335	0	0	0	0
1724975400	16.36591335	0	0	0	0
1724889000	16.36591335	0	0	0	0
1724802600	16.36591335	0	0	0	0
1724716200	16.36591335	0	0	0	0
1724629800	16.36591335	0	0	0	0
1724543400	16.36591335	0	0	0	0
1724457000	16.36591335	0	0	0	0
1724370600	16.36591335	14.6919344	17.12564266	14.38811681	564
1724284200	16.36591335	0	0	0	0
1724197800	16.36591335	0	0	0	0
1724111400	16.36591335	14.6919344	17.12564266	14.38811681	564
1724025000	16.36591335	0	0	0	0
1723938600	16.36591335	0	0	0	0
1723852200	16.36591335	0	0	0	0
1723765800	16.36591335	0	0	0	0
1723679400	16.36591335	0	0	0	0
1723593000	16.36591335	0	0	0	0
1723506600	16.36591335	14.6919344	17.12564266	14.38811681	564
1723420200	16.36591335	0	0	0	0
1723333800	16.36591335	0	0	0	0
1723247400	16.36591335	0	0	0	0
1723161000	16.36591335	0	0	0	0
1723074600	16.36591335	0	0	0	0
1722988200	16.36591335	0	0	0	0
1722901800	16.36591335	14.6919344	17.12564266	14.38811681	564
1722815400	16.36591335	0	0	0	0
1722729000	16.36591335	0	0	0	0
1722642600	16.36591335	0	0	0	0
1722556200	16.36591335	0	0	0	0
1722469800	16.36591335	0	0	0	0
1722383400	16.36591335	0	0	0	0
1722297000	16.36591335	14.6919344	17.12564266	14.38811681	564
1722210600	16.36591335	0	0	0	0
1722124200	16.36591335	0	0	0	0
1722037800	16.36591335	0	0	0	0
1721951400	16.36591335	0	0	0	0
1721865000	16.36591335	0	0	0	0
1721778600	16.36591335	0	0	0	0
1721692200	16.36591335	14.6919344	17.12564266	14.38811681	564
1721605800	16.36591335	0	0	0	0
1721519400	16.36591335	0	0	0	0
1721433000	16.36591335	0	0	0	0
1721346600	16.36591335	0	0	0	0
1721260200	16.36591335	0	0	0	0
1721173800	16.36591335	0	0	0	0
1721087400	16.36591335	14.6919344	17.12564266	14.38811681	564
1721001000	16.36591335	0	0	0	0
1720914600	16.36591335	0	0	0	0
1720828200	16.36591335	0	0	0	0
1720741800	16.36591335	0	0	0	0
1720655400	16.36591335	0	0	0	0
1720569000	16.36591335	0	0	0	0
1720482600	16.36591335	14.6919344	17.12564266	14.38811681	564
1720396200	16.36591335	0	0	0	0
1720309800	16.36591335	0	0	0	0
1720223400	16.36591335	0	0	0	0
1720137000	16.36591335	0	0	0	0
1720050600	16.36591335	0	0	0	0
1719964200	16.36591335	0	0	0	0
1719877800	16.36591335	14.6919344	17.12564266	14.38811681	564
1719791400	16.36591335	0	0	0	0
1719705000	16.36591335	0	0	0	0
1719618600	16.36591335	0	0	0	0
1719532200	16.36591335	0	0	0	0
1719445800	16.36591335	14.6919344	17.12564266	14.38811681	564
1719359400	16.36591335	0	0	0	0
1719273000	16.36591335	0	0	0	0
1719186600	16.36591335	0	0	0	0
1719100200	16.36591335	0	0	0	0
1719013800	16.36591335	0	0	0	0
1718927400	16.36591335	0	0	0	0
1718841000	16.36591335	0	0	0	0
1718754600	16.36591335	0	0	0	0
1718668200	16.36591335	14.6919344	17.12564266	14.38811681	564
1718581800	16.36591335	0	0	0	0
1718495400	16.36591335	0	0	0	0
1718409000	16.36591335	0	0	0	0
1718322600	16.36591335	0	0	0	0
1718236200	16.36591335	0	0	0	0
1718149800	16.36591335	0	0	0	0