Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dexe | DEXEUSDT | Gate.io | 697,863,750 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.034 | -0.27% | 12.45 | 12.38 | 12.49 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 12.45 | 12.60 | 12.14 | 12.48 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:14:13 | 0.580545 | 12.45 | UST |
Resumen Histórico DEXEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEXEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 12.48 | -1.25 | -9.11% | 13.69 | 13.69 | 12.34 | 1,331.00 |
| 25 Abr 2024 | 13.73 | 0.460 | 3.47% | 13.39 | 13.84 | 12.96 | 1,621.00 |
| 24 Abr 2024 | 13.27 | -0.490 | -3.53% | 13.82 | 14.26 | 13.27 | 1,443.00 |
| 23 Abr 2024 | 13.75 | 0.170 | 1.24% | 13.46 | 14.06 | 13.32 | 1,322.00 |
| 22 Abr 2024 | 13.59 | -0.210 | -1.54% | 13.64 | 14.23 | 13.47 | 1,886.00 |
| 21 Abr 2024 | 13.80 | -0.120 | -0.83% | 13.88 | 14.23 | 13.52 | 1,263.00 |
| 20 Abr 2024 | 13.91 | 1.14 | 8.93% | 12.86 | 14.04 | 12.74 | 2,258.00 |
| 19 Abr 2024 | 12.77 | 0.290 | 2.31% | 12.60 | 13.17 | 11.51 | 3,124.00 |
| 18 Abr 2024 | 12.48 | 0.540 | 4.55% | 12.10 | 12.57 | 11.80 | 3,957.00 |
| 17 Abr 2024 | 11.94 | -0.390 | -3.13% | 12.41 | 12.44 | 11.66 | 3,080.00 |
| 16 Abr 2024 | 12.33 | 0.290 | 2.38% | 12.03 | 12.51 | 11.34 | 2,040.00 |
| 15 Abr 2024 | 12.04 | -0.610 | -4.79% | 12.59 | 13.08 | 11.63 | 2,321.00 |
| 14 Abr 2024 | 12.65 | 0.870 | 7.34% | 11.68 | 12.71 | 11.22 | 2,295.00 |
| 13 Abr 2024 | 11.78 | -1.70 | -12.58% | 13.48 | 14.47 | 10.53 | 2,984.00 |
| 12 Abr 2024 | 13.48 | -1.94 | -12.61% | 15.46 | 16.03 | 12.50 | 2,498.00 |
| 11 Abr 2024 | 15.42 | -0.390 | -2.47% | 15.75 | 16.21 | 15.32 | 1,640.00 |
| 10 Abr 2024 | 15.81 | 0.150 | 0.96% | 15.91 | 15.92 | 15.05 | 2,352.00 |
| 09 Abr 2024 | 15.66 | -0.110 | -0.70% | 15.67 | 16.57 | 15.32 | 3,296.00 |
| 08 Abr 2024 | 15.77 | 0.740 | 4.92% | 15.22 | 16.24 | 14.92 | 1,927.00 |
| 07 Abr 2024 | 15.03 | 0.090 | 0.60% | 14.82 | 15.73 | 14.82 | 1,610.00 |
| 06 Abr 2024 | 14.94 | 0.270 | 1.83% | 14.74 | 15.09 | 14.59 | 1,935.00 |
| 05 Abr 2024 | 14.67 | -0.230 | -1.54% | 14.91 | 15.16 | 13.98 | 1,839.00 |
| 04 Abr 2024 | 14.90 | 0.500 | 3.48% | 14.41 | 15.36 | 13.95 | 1,410.00 |
| 03 Abr 2024 | 14.40 | 0.730 | 5.33% | 13.70 | 15.27 | 13.28 | 2,457.00 |
| 02 Abr 2024 | 13.67 | -1.16 | -7.79% | 14.84 | 15.05 | 13.31 | 7,291.00 |
| 01 Abr 2024 | 14.83 | -0.540 | -3.52% | 15.46 | 15.68 | 14.42 | 3,307.00 |
| 31 Mar 2024 | 15.37 | -0.970 | -5.94% | 16.38 | 16.96 | 15.13 | 3,492.00 |
| 30 Mar 2024 | 16.34 | 1.62 | 10.99% | 14.68 | 17.08 | 14.36 | 5,428.00 |
| 29 Mar 2024 | 14.72 | 0.800 | 5.78% | 13.89 | 17.48 | 13.80 | 7,502.00 |
| 28 Mar 2024 | 13.92 | 0.570 | 4.26% | 13.41 | 13.99 | 13.23 | 2,878.00 |
| 27 Mar 2024 | 13.35 | -0.160 | -1.16% | 13.41 | 14.08 | 13.22 | 3,232.00 |
