Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DIAToken | DIAUSDT | Gate.io | 57,209,212 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0137 | 2.70% | 0.5208 | 0.5186 | 0.5207 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5106 | 0.5326 | 0.5059 | 0.5071 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:45:33 | 30.37 | 0.5208 | UST |
Resumen Histórico DIAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.5071 | 0.0167 | 3.41% | 0.4896 | 0.515 | 0.4777 | 87,983.00 |
| 20 May 2024 | 0.4904 | 0.0307 | 6.68% | 0.459 | 0.4909 | 0.4483 | 79,703.00 |
| 19 May 2024 | 0.4597 | -0.0433 | -8.61% | 0.5033 | 0.5076 | 0.4597 | 34,998.00 |
| 18 May 2024 | 0.503 | 0.0002 | 0.04% | 0.5015 | 0.5178 | 0.4995 | 40,688.00 |
| 17 May 2024 | 0.5028 | 0.0288 | 6.08% | 0.4742 | 0.5053 | 0.4725 | 27,767.00 |
| 16 May 2024 | 0.474 | 0.008 | 1.72% | 0.4692 | 0.489 | 0.4622 | 26,911.00 |
| 15 May 2024 | 0.466 | 0.0277 | 6.32% | 0.4364 | 0.466 | 0.4283 | 44,343.00 |
| 14 May 2024 | 0.4383 | -0.0111 | -2.47% | 0.4514 | 0.4531 | 0.4214 | 31,276.00 |
| 13 May 2024 | 0.4494 | -0.0118 | -2.56% | 0.4599 | 0.4599 | 0.4354 | 27,280.00 |
| 12 May 2024 | 0.4612 | 0.0008 | 0.17% | 0.4596 | 0.4701 | 0.4577 | 26,032.00 |
| 11 May 2024 | 0.4604 | -0.0018 | -0.39% | 0.4622 | 0.4754 | 0.460 | 45,744.00 |
| 10 May 2024 | 0.4622 | -0.014 | -2.94% | 0.4773 | 0.4873 | 0.4586 | 45,157.00 |
| 09 May 2024 | 0.4762 | -0.0046 | -0.96% | 0.4791 | 0.4797 | 0.4546 | 25,993.00 |
| 08 May 2024 | 0.4808 | -0.0299 | -5.85% | 0.5081 | 0.5107 | 0.4791 | 51,089.00 |
| 07 May 2024 | 0.5107 | -0.0057 | -1.10% | 0.5132 | 0.5309 | 0.5096 | 31,134.00 |
| 06 May 2024 | 0.5164 | -0.0095 | -1.81% | 0.5268 | 0.5393 | 0.5112 | 50,236.00 |
| 05 May 2024 | 0.5259 | 0.0085 | 1.64% | 0.5165 | 0.5286 | 0.5023 | 35,960.00 |
| 04 May 2024 | 0.5174 | 0.0073 | 1.43% | 0.5088 | 0.5225 | 0.5036 | 36,295.00 |
| 03 May 2024 | 0.5101 | 0.0144 | 2.90% | 0.4935 | 0.5121 | 0.4875 | 62,573.00 |
| 02 May 2024 | 0.4957 | 0.0235 | 4.98% | 0.4744 | 0.5025 | 0.4613 | 47,664.00 |
| 01 May 2024 | 0.4722 | 0.0039 | 0.83% | 0.4705 | 0.4782 | 0.4489 | 58,546.00 |
| 30 Abr 2024 | 0.4683 | -0.0269 | -5.43% | 0.4941 | 0.4997 | 0.4525 | 51,294.00 |
| 29 Abr 2024 | 0.4952 | -0.0053 | -1.06% | 0.5001 | 0.5054 | 0.4804 | 36,401.00 |
| 28 Abr 2024 | 0.5005 | -0.0042 | -0.83% | 0.5043 | 0.5127 | 0.4972 | 41,467.00 |
| 27 Abr 2024 | 0.5047 | 0.0064 | 1.28% | 0.4978 | 0.5118 | 0.4859 | 32,927.00 |
| 26 Abr 2024 | 0.4983 | -0.019 | -3.67% | 0.5165 | 0.5181 | 0.4846 | 47,815.00 |
| 25 Abr 2024 | 0.5173 | 0.0116 | 2.29% | 0.5091 | 0.5322 | 0.4983 | 50,644.00 |
| 24 Abr 2024 | 0.5057 | -0.029 | -5.42% | 0.5357 | 0.5462 | 0.5025 | 35,268.00 |
| 23 Abr 2024 | 0.5347 | 0.0181 | 3.50% | 0.5164 | 0.5506 | 0.5118 | 90,210.00 |
| 22 Abr 2024 | 0.5166 | 0.003 | 0.58% | 0.5123 | 0.5256 | 0.5072 | 44,664.00 |
| 21 Abr 2024 | 0.5136 | -0.0249 | -4.62% | 0.5376 | 0.5459 | 0.5046 | 52,279.00 |
| 20 Abr 2024 | 0.5385 | 0.0325 | 6.42% | 0.5067 | 0.540 | 0.4972 | 45,664.00 |
