ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

DIAUSDT DIAToken

0.4644
0.0137 (3.04%)
11:25:48 - Datos en tiempo real

DIAUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.4507 0.0041 0.92% 0.4463 0.4641 0.436 37,587.00
13 Jun 2024 0.4466 -0.0192 -4.12% 0.4654 0.4859 0.4458 59,380.00
12 Jun 2024 0.4658 0.0277 6.32% 0.4386 0.4766 0.4386 78,621.00
11 Jun 2024 0.4381 -0.0105 -2.34% 0.4514 0.4798 0.4193 114,589.00
10 Jun 2024 0.4486 -0.0031 -0.69% 0.4534 0.4942 0.4439 230,205.00
09 Jun 2024 0.4517 0.0235 5.49% 0.428 0.4593 0.4257 94,635.00
08 Jun 2024 0.4282 -0.0376 -8.07% 0.4664 0.4749 0.427 84,378.00
07 Jun 2024 0.4658 -0.0581 -11.09% 0.5226 0.527 0.465 41,039.00
06 Jun 2024 0.5239 -0.0165 -3.05% 0.5407 0.544 0.5177 122,226.00
05 Jun 2024 0.5404 0.0178 3.41% 0.5222 0.5461 0.5222 34,391.00
04 Jun 2024 0.5226 0.0005 0.10% 0.5227 0.525 0.509 19,761.00
03 Jun 2024 0.5221 0.0006 0.12% 0.5228 0.5364 0.5178 48,738.00
02 Jun 2024 0.5215 -0.0108 -2.03% 0.5311 0.5386 0.5196 30,367.00
01 Jun 2024 0.5323 -0.0115 -2.11% 0.5409 0.5409 0.5264 37,107.00
31 May 2024 0.5438 0.0181 3.44% 0.5253 0.5445 0.5152 41,681.00
30 May 2024 0.5257 -0.0024 -0.45% 0.5278 0.5423 0.5152 49,961.00
29 May 2024 0.5281 -0.0109 -2.02% 0.5397 0.5591 0.5277 55,524.00
28 May 2024 0.539 -0.010 -1.82% 0.5493 0.5501 0.5271 31,022.00
27 May 2024 0.549 0.018 3.39% 0.5301 0.554 0.5289 41,134.00
26 May 2024 0.531 -0.0013 -0.24% 0.5316 0.5378 0.5257 46,120.00
25 May 2024 0.5323 0.0116 2.23% 0.5214 0.5328 0.520 17,510.00
24 May 2024 0.5207 0.0101 1.98% 0.5104 0.5213 0.4908 49,757.00
23 May 2024 0.5106 -0.0016 -0.31% 0.5126 0.5269 0.4955 51,300.00
22 May 2024 0.5122 0.0051 1.01% 0.5106 0.5326 0.5017 68,004.00
21 May 2024 0.5071 0.0167 3.41% 0.4896 0.515 0.4777 87,983.00
20 May 2024 0.4904 0.0307 6.68% 0.459 0.4909 0.4483 79,703.00
19 May 2024 0.4597 -0.0433 -8.61% 0.5033 0.5076 0.4597 34,998.00
18 May 2024 0.503 0.0002 0.04% 0.5015 0.5178 0.4995 40,688.00
17 May 2024 0.5028 0.0288 6.08% 0.4742 0.5053 0.4725 27,767.00
16 May 2024 0.474 0.008 1.72% 0.4692 0.489 0.4622 26,911.00
15 May 2024 0.466 0.0277 6.32% 0.4364 0.466 0.4283 44,343.00
14 May 2024 0.4383 -0.0111 -2.47% 0.4514 0.4531 0.4214 31,276.00
13 May 2024 0.4494 -0.0118 -2.56% 0.4599 0.4599 0.4354 27,280.00
12 May 2024 0.4612 0.0008 0.17% 0.4596 0.4701 0.4577 26,032.00
11 May 2024 0.4604 -0.0018 -0.39% 0.4622 0.4754 0.460 45,744.00
10 May 2024 0.4622 -0.014 -2.94% 0.4773 0.4873 0.4586 45,157.00
09 May 2024 0.4762 -0.0046 -0.96% 0.4791 0.4797 0.4546 25,993.00
08 May 2024 0.4808 -0.0299 -5.85% 0.5081 0.5107 0.4791 51,089.00
07 May 2024 0.5107 -0.0057 -1.10% 0.5132 0.5309 0.5096 31,134.00
06 May 2024 0.5164 -0.0095 -1.81% 0.5268 0.5393 0.5112 50,236.00
05 May 2024 0.5259 0.0085 1.64% 0.5165 0.5286 0.5023 35,960.00
04 May 2024 0.5174 0.0073 1.43% 0.5088 0.5225 0.5036 36,295.00
03 May 2024 0.5101 0.0144 2.90% 0.4935 0.5121 0.4875 62,573.00
02 May 2024 0.4957 0.0235 4.98% 0.4744 0.5025 0.4613 47,664.00
01 May 2024 0.4722 0.0039 0.83% 0.4705 0.4782 0.4489 58,546.00
30 Abr 2024 0.4683 -0.0269 -5.43% 0.4941 0.4997 0.4525 51,294.00
29 Abr 2024 0.4952 -0.0053 -1.06% 0.5001 0.5054 0.4804 36,401.00
28 Abr 2024 0.5005 -0.0042 -0.83% 0.5043 0.5127 0.4972 41,467.00
27 Abr 2024 0.5047 0.0064 1.28% 0.4978 0.5118 0.4859 32,927.00
26 Abr 2024 0.4983 -0.019 -3.67% 0.5165 0.5181 0.4846 47,815.00
25 Abr 2024 0.5173 0.0116 2.29% 0.5091 0.5322 0.4983 50,644.00
24 Abr 2024 0.5057 -0.029 -5.42% 0.5357 0.5462 0.5025 35,268.00
23 Abr 2024 0.5347 0.0181 3.50% 0.5164 0.5506 0.5118 90,210.00
22 Abr 2024 0.5166 0.003 0.58% 0.5123 0.5256 0.5072 44,664.00
21 Abr 2024 0.5136 -0.0249 -4.62% 0.5376 0.5459 0.5046 52,279.00
20 Abr 2024 0.5385 0.0325 6.42% 0.5067 0.540 0.4972 45,664.00
19 Abr 2024 0.506 0.0243 5.04% 0.4827 0.5227 0.4575 58,032.00
18 Abr 2024 0.4817 0.0287 6.34% 0.453 0.4914 0.4484 52,687.00
17 Abr 2024 0.453 -0.0176 -3.74% 0.4703 0.4708 0.4355 39,924.00
16 Abr 2024 0.4706 0.0177 3.91% 0.4551 0.4756 0.4382 73,594.00
15 Abr 2024 0.4529 -0.0325 -6.70% 0.481 0.4998 0.4474 94,642.00
14 Abr 2024 0.4854 0.0265 5.77% 0.4569 0.4868 0.4349 125,436.00
13 Abr 2024 0.4589 -0.0693 -13.12% 0.5275 0.5363 0.419 106,165.00
12 Abr 2024 0.5282 -0.0841 -13.74% 0.6166 0.6398 0.5051 95,860.00
11 Abr 2024 0.6123 -0.0215 -3.39% 0.6387 0.6547 0.6098 50,980.00
10 Abr 2024 0.6338 0.0143 2.31% 0.6205 0.6412 0.5964 47,382.00
09 Abr 2024 0.6195 -0.0203 -3.17% 0.6345 0.6389 0.6118 49,858.00
08 Abr 2024 0.6398 -0.0011 -0.17% 0.6441 0.686 0.6388 108,922.00
07 Abr 2024 0.6409 0.0344 5.67% 0.6022 0.648 0.6005 63,503.00
06 Abr 2024 0.6065 0.0082 1.37% 0.5955 0.6148 0.595 28,903.00
05 Abr 2024 0.5983 -0.022 -3.55% 0.6215 0.6274 0.5829 53,684.00
04 Abr 2024 0.6203 0.0386 6.64% 0.5796 0.6519 0.575 72,384.00
03 Abr 2024 0.5817 -0.0008 -0.14% 0.5782 0.6129 0.5645 87,862.00
02 Abr 2024 0.5825 -0.0484 -7.67% 0.6308 0.6316 0.560 121,529.00
01 Abr 2024 0.6309 -0.0453 -6.70% 0.6765 0.6765 0.6104 96,442.00
31 Mar 2024 0.6762 0.0025 0.37% 0.6747 0.6823 0.6661 45,584.00
30 Mar 2024 0.6737 -0.0102 -1.49% 0.6831 0.7002 0.670 55,083.00
29 Mar 2024 0.6839 -0.0039 -0.57% 0.6859 0.7058 0.6704 89,921.00
28 Mar 2024 0.6878 -0.0076 -1.09% 0.6962 0.7203 0.675 198,344.00
27 Mar 2024 0.6954 -0.008 -1.14% 0.7047 0.7259 0.6937 98,564.00
26 Mar 2024 0.7034 -0.0084 -1.18% 0.7137 0.7388 0.6936 118,221.00
25 Mar 2024 0.7118 0.0104 1.48% 0.6999 0.726 0.6882 102,119.00
24 Mar 2024 0.7014 0.0396 5.98% 0.6571 0.7244 0.651 118,945.00
23 Mar 2024 0.6618 -0.007 -1.05% 0.6688 0.6922 0.660 119,168.00
22 Mar 2024 0.6688 -0.0657 -8.94% 0.7926 0.7944 0.6501 344,949.00
21 Mar 2024 0.7345 0.1261 20.73% 0.6106 0.8077 0.5851 127,968.00
20 Mar 2024 0.6084 0.0469 8.35% 0.5607 0.6149 0.5462 77,378.00
19 Mar 2024 0.5615 -0.0579 -9.35% 0.6159 0.6217 0.524 175,494.00
18 Mar 2024 0.6194 -0.0433 -6.53% 0.666 0.6798 0.6072 92,353.00
17 Mar 2024 0.6627 0.0275 4.33% 0.6341 0.683 0.6017 107,927.00
16 Mar 2024 0.6352 -0.0817 -11.40% 0.715 0.7384 0.6238 151,386.00