Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.DIAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.4507 | 0.0041 | 0.92% | 0.4463 | 0.4641 | 0.436 | 37,587.00 |
| 13 Jun 2024 | 0.4466 | -0.0192 | -4.12% | 0.4654 | 0.4859 | 0.4458 | 59,380.00 |
| 12 Jun 2024 | 0.4658 | 0.0277 | 6.32% | 0.4386 | 0.4766 | 0.4386 | 78,621.00 |
| 11 Jun 2024 | 0.4381 | -0.0105 | -2.34% | 0.4514 | 0.4798 | 0.4193 | 114,589.00 |
| 10 Jun 2024 | 0.4486 | -0.0031 | -0.69% | 0.4534 | 0.4942 | 0.4439 | 230,205.00 |
| 09 Jun 2024 | 0.4517 | 0.0235 | 5.49% | 0.428 | 0.4593 | 0.4257 | 94,635.00 |
| 08 Jun 2024 | 0.4282 | -0.0376 | -8.07% | 0.4664 | 0.4749 | 0.427 | 84,378.00 |
| 07 Jun 2024 | 0.4658 | -0.0581 | -11.09% | 0.5226 | 0.527 | 0.465 | 41,039.00 |
| 06 Jun 2024 | 0.5239 | -0.0165 | -3.05% | 0.5407 | 0.544 | 0.5177 | 122,226.00 |
| 05 Jun 2024 | 0.5404 | 0.0178 | 3.41% | 0.5222 | 0.5461 | 0.5222 | 34,391.00 |
| 04 Jun 2024 | 0.5226 | 0.0005 | 0.10% | 0.5227 | 0.525 | 0.509 | 19,761.00 |
| 03 Jun 2024 | 0.5221 | 0.0006 | 0.12% | 0.5228 | 0.5364 | 0.5178 | 48,738.00 |
| 02 Jun 2024 | 0.5215 | -0.0108 | -2.03% | 0.5311 | 0.5386 | 0.5196 | 30,367.00 |
| 01 Jun 2024 | 0.5323 | -0.0115 | -2.11% | 0.5409 | 0.5409 | 0.5264 | 37,107.00 |
| 31 May 2024 | 0.5438 | 0.0181 | 3.44% | 0.5253 | 0.5445 | 0.5152 | 41,681.00 |
| 30 May 2024 | 0.5257 | -0.0024 | -0.45% | 0.5278 | 0.5423 | 0.5152 | 49,961.00 |
| 29 May 2024 | 0.5281 | -0.0109 | -2.02% | 0.5397 | 0.5591 | 0.5277 | 55,524.00 |
| 28 May 2024 | 0.539 | -0.010 | -1.82% | 0.5493 | 0.5501 | 0.5271 | 31,022.00 |
| 27 May 2024 | 0.549 | 0.018 | 3.39% | 0.5301 | 0.554 | 0.5289 | 41,134.00 |
| 26 May 2024 | 0.531 | -0.0013 | -0.24% | 0.5316 | 0.5378 | 0.5257 | 46,120.00 |
| 25 May 2024 | 0.5323 | 0.0116 | 2.23% | 0.5214 | 0.5328 | 0.520 | 17,510.00 |
| 24 May 2024 | 0.5207 | 0.0101 | 1.98% | 0.5104 | 0.5213 | 0.4908 | 49,757.00 |
| 23 May 2024 | 0.5106 | -0.0016 | -0.31% | 0.5126 | 0.5269 | 0.4955 | 51,300.00 |
| 22 May 2024 | 0.5122 | 0.0051 | 1.01% | 0.5106 | 0.5326 | 0.5017 | 68,004.00 |
| 21 May 2024 | 0.5071 | 0.0167 | 3.41% | 0.4896 | 0.515 | 0.4777 | 87,983.00 |
| 20 May 2024 | 0.4904 | 0.0307 | 6.68% | 0.459 | 0.4909 | 0.4483 | 79,703.00 |
| 19 May 2024 | 0.4597 | -0.0433 | -8.61% | 0.5033 | 0.5076 | 0.4597 | 34,998.00 |
| 18 May 2024 | 0.503 | 0.0002 | 0.04% | 0.5015 | 0.5178 | 0.4995 | 40,688.00 |
| 17 May 2024 | 0.5028 | 0.0288 | 6.08% | 0.4742 | 0.5053 | 0.4725 | 27,767.00 |
| 16 May 2024 | 0.474 | 0.008 | 1.72% | 0.4692 | 0.489 | 0.4622 | 26,911.00 |
| 15 May 2024 | 0.466 | 0.0277 | 6.32% | 0.4364 | 0.466 | 0.4283 | 44,343.00 |
| 14 May 2024 | 0.4383 | -0.0111 | -2.47% | 0.4514 | 0.4531 | 0.4214 | 31,276.00 |
| 13 May 2024 | 0.4494 | -0.0118 | -2.56% | 0.4599 | 0.4599 | 0.4354 | 27,280.00 |
| 12 May 2024 | 0.4612 | 0.0008 | 0.17% | 0.4596 | 0.4701 | 0.4577 | 26,032.00 |
| 11 May 2024 | 0.4604 | -0.0018 | -0.39% | 0.4622 | 0.4754 | 0.460 | 45,744.00 |
| 10 May 2024 | 0.4622 | -0.014 | -2.94% | 0.4773 | 0.4873 | 0.4586 | 45,157.00 |
| 09 May 2024 | 0.4762 | -0.0046 | -0.96% | 0.4791 | 0.4797 | 0.4546 | 25,993.00 |
| 08 May 2024 | 0.4808 | -0.0299 | -5.85% | 0.5081 | 0.5107 | 0.4791 | 51,089.00 |
| 07 May 2024 | 0.5107 | -0.0057 | -1.10% | 0.5132 | 0.5309 | 0.5096 | 31,134.00 |
| 06 May 2024 | 0.5164 | -0.0095 | -1.81% | 0.5268 | 0.5393 | 0.5112 | 50,236.00 |
| 05 May 2024 | 0.5259 | 0.0085 | 1.64% | 0.5165 | 0.5286 | 0.5023 | 35,960.00 |
| 04 May 2024 | 0.5174 | 0.0073 | 1.43% | 0.5088 | 0.5225 | 0.5036 | 36,295.00 |
| 03 May 2024 | 0.5101 | 0.0144 | 2.90% | 0.4935 | 0.5121 | 0.4875 | 62,573.00 |
| 02 May 2024 | 0.4957 | 0.0235 | 4.98% | 0.4744 | 0.5025 | 0.4613 | 47,664.00 |
| 01 May 2024 | 0.4722 | 0.0039 | 0.83% | 0.4705 | 0.4782 | 0.4489 | 58,546.00 |
| 30 Abr 2024 | 0.4683 | -0.0269 | -5.43% | 0.4941 | 0.4997 | 0.4525 | 51,294.00 |
| 29 Abr 2024 | 0.4952 | -0.0053 | -1.06% | 0.5001 | 0.5054 | 0.4804 | 36,401.00 |
| 28 Abr 2024 | 0.5005 | -0.0042 | -0.83% | 0.5043 | 0.5127 | 0.4972 | 41,467.00 |
| 27 Abr 2024 | 0.5047 | 0.0064 | 1.28% | 0.4978 | 0.5118 | 0.4859 | 32,927.00 |
| 26 Abr 2024 | 0.4983 | -0.019 | -3.67% | 0.5165 | 0.5181 | 0.4846 | 47,815.00 |
| 25 Abr 2024 | 0.5173 | 0.0116 | 2.29% | 0.5091 | 0.5322 | 0.4983 | 50,644.00 |
| 24 Abr 2024 | 0.5057 | -0.029 | -5.42% | 0.5357 | 0.5462 | 0.5025 | 35,268.00 |
| 23 Abr 2024 | 0.5347 | 0.0181 | 3.50% | 0.5164 | 0.5506 | 0.5118 | 90,210.00 |
| 22 Abr 2024 | 0.5166 | 0.003 | 0.58% | 0.5123 | 0.5256 | 0.5072 | 44,664.00 |
| 21 Abr 2024 | 0.5136 | -0.0249 | -4.62% | 0.5376 | 0.5459 | 0.5046 | 52,279.00 |
| 20 Abr 2024 | 0.5385 | 0.0325 | 6.42% | 0.5067 | 0.540 | 0.4972 | 45,664.00 |
| 19 Abr 2024 | 0.506 | 0.0243 | 5.04% | 0.4827 | 0.5227 | 0.4575 | 58,032.00 |
| 18 Abr 2024 | 0.4817 | 0.0287 | 6.34% | 0.453 | 0.4914 | 0.4484 | 52,687.00 |
| 17 Abr 2024 | 0.453 | -0.0176 | -3.74% | 0.4703 | 0.4708 | 0.4355 | 39,924.00 |
| 16 Abr 2024 | 0.4706 | 0.0177 | 3.91% | 0.4551 | 0.4756 | 0.4382 | 73,594.00 |
| 15 Abr 2024 | 0.4529 | -0.0325 | -6.70% | 0.481 | 0.4998 | 0.4474 | 94,642.00 |
| 14 Abr 2024 | 0.4854 | 0.0265 | 5.77% | 0.4569 | 0.4868 | 0.4349 | 125,436.00 |
| 13 Abr 2024 | 0.4589 | -0.0693 | -13.12% | 0.5275 | 0.5363 | 0.419 | 106,165.00 |
| 12 Abr 2024 | 0.5282 | -0.0841 | -13.74% | 0.6166 | 0.6398 | 0.5051 | 95,860.00 |
| 11 Abr 2024 | 0.6123 | -0.0215 | -3.39% | 0.6387 | 0.6547 | 0.6098 | 50,980.00 |
| 10 Abr 2024 | 0.6338 | 0.0143 | 2.31% | 0.6205 | 0.6412 | 0.5964 | 47,382.00 |
| 09 Abr 2024 | 0.6195 | -0.0203 | -3.17% | 0.6345 | 0.6389 | 0.6118 | 49,858.00 |
| 08 Abr 2024 | 0.6398 | -0.0011 | -0.17% | 0.6441 | 0.686 | 0.6388 | 108,922.00 |
| 07 Abr 2024 | 0.6409 | 0.0344 | 5.67% | 0.6022 | 0.648 | 0.6005 | 63,503.00 |
| 06 Abr 2024 | 0.6065 | 0.0082 | 1.37% | 0.5955 | 0.6148 | 0.595 | 28,903.00 |
| 05 Abr 2024 | 0.5983 | -0.022 | -3.55% | 0.6215 | 0.6274 | 0.5829 | 53,684.00 |
| 04 Abr 2024 | 0.6203 | 0.0386 | 6.64% | 0.5796 | 0.6519 | 0.575 | 72,384.00 |
| 03 Abr 2024 | 0.5817 | -0.0008 | -0.14% | 0.5782 | 0.6129 | 0.5645 | 87,862.00 |
| 02 Abr 2024 | 0.5825 | -0.0484 | -7.67% | 0.6308 | 0.6316 | 0.560 | 121,529.00 |
| 01 Abr 2024 | 0.6309 | -0.0453 | -6.70% | 0.6765 | 0.6765 | 0.6104 | 96,442.00 |
| 31 Mar 2024 | 0.6762 | 0.0025 | 0.37% | 0.6747 | 0.6823 | 0.6661 | 45,584.00 |
| 30 Mar 2024 | 0.6737 | -0.0102 | -1.49% | 0.6831 | 0.7002 | 0.670 | 55,083.00 |
| 29 Mar 2024 | 0.6839 | -0.0039 | -0.57% | 0.6859 | 0.7058 | 0.6704 | 89,921.00 |
| 28 Mar 2024 | 0.6878 | -0.0076 | -1.09% | 0.6962 | 0.7203 | 0.675 | 198,344.00 |
| 27 Mar 2024 | 0.6954 | -0.008 | -1.14% | 0.7047 | 0.7259 | 0.6937 | 98,564.00 |
| 26 Mar 2024 | 0.7034 | -0.0084 | -1.18% | 0.7137 | 0.7388 | 0.6936 | 118,221.00 |
| 25 Mar 2024 | 0.7118 | 0.0104 | 1.48% | 0.6999 | 0.726 | 0.6882 | 102,119.00 |
| 24 Mar 2024 | 0.7014 | 0.0396 | 5.98% | 0.6571 | 0.7244 | 0.651 | 118,945.00 |
| 23 Mar 2024 | 0.6618 | -0.007 | -1.05% | 0.6688 | 0.6922 | 0.660 | 119,168.00 |
| 22 Mar 2024 | 0.6688 | -0.0657 | -8.94% | 0.7926 | 0.7944 | 0.6501 | 344,949.00 |
| 21 Mar 2024 | 0.7345 | 0.1261 | 20.73% | 0.6106 | 0.8077 | 0.5851 | 127,968.00 |
| 20 Mar 2024 | 0.6084 | 0.0469 | 8.35% | 0.5607 | 0.6149 | 0.5462 | 77,378.00 |
| 19 Mar 2024 | 0.5615 | -0.0579 | -9.35% | 0.6159 | 0.6217 | 0.524 | 175,494.00 |
| 18 Mar 2024 | 0.6194 | -0.0433 | -6.53% | 0.666 | 0.6798 | 0.6072 | 92,353.00 |
| 17 Mar 2024 | 0.6627 | 0.0275 | 4.33% | 0.6341 | 0.683 | 0.6017 | 107,927.00 |
| 16 Mar 2024 | 0.6352 | -0.0817 | -11.40% | 0.715 | 0.7384 | 0.6238 | 151,386.00 |
