ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

DIAUSDT DIAToken

0.4617
0.011 (2.44%)
17:08:29 - Datos en tiempo real

DIAUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.4507 0.0041 0.92% 0.4463 0.4641 0.436 37,587.00
13 Jun 2024 0.4466 -0.0192 -4.12% 0.4654 0.4859 0.4458 59,380.00
12 Jun 2024 0.4658 0.0277 6.32% 0.4386 0.4766 0.4386 78,621.00
11 Jun 2024 0.4381 -0.0105 -2.34% 0.4514 0.4798 0.4193 114,589.00
10 Jun 2024 0.4486 -0.0031 -0.69% 0.4534 0.4942 0.4439 230,205.00
09 Jun 2024 0.4517 0.0235 5.49% 0.428 0.4593 0.4257 94,635.00
08 Jun 2024 0.4282 -0.0376 -8.07% 0.4664 0.4749 0.427 84,378.00
07 Jun 2024 0.4658 -0.0581 -11.09% 0.5226 0.527 0.465 41,039.00
06 Jun 2024 0.5239 -0.0165 -3.05% 0.5407 0.544 0.5177 122,226.00
05 Jun 2024 0.5404 0.0178 3.41% 0.5222 0.5461 0.5222 34,391.00
04 Jun 2024 0.5226 0.0005 0.10% 0.5227 0.525 0.509 19,761.00
03 Jun 2024 0.5221 0.0006 0.12% 0.5228 0.5364 0.5178 48,738.00
02 Jun 2024 0.5215 -0.0108 -2.03% 0.5311 0.5386 0.5196 30,367.00
01 Jun 2024 0.5323 -0.0115 -2.11% 0.5409 0.5409 0.5264 37,107.00
31 May 2024 0.5438 0.0181 3.44% 0.5253 0.5445 0.5152 41,681.00
30 May 2024 0.5257 -0.0024 -0.45% 0.5278 0.5423 0.5152 49,961.00
29 May 2024 0.5281 -0.0109 -2.02% 0.5397 0.5591 0.5277 55,524.00
28 May 2024 0.539 -0.010 -1.82% 0.5493 0.5501 0.5271 31,022.00
27 May 2024 0.549 0.018 3.39% 0.5301 0.554 0.5289 41,134.00
26 May 2024 0.531 -0.0013 -0.24% 0.5316 0.5378 0.5257 46,120.00
25 May 2024 0.5323 0.0116 2.23% 0.5214 0.5328 0.520 17,510.00
24 May 2024 0.5207 0.0101 1.98% 0.5104 0.5213 0.4908 49,757.00
23 May 2024 0.5106 -0.0016 -0.31% 0.5126 0.5269 0.4955 51,300.00
22 May 2024 0.5122 0.0051 1.01% 0.5106 0.5326 0.5017 68,004.00
21 May 2024 0.5071 0.0167 3.41% 0.4896 0.515 0.4777 87,983.00
20 May 2024 0.4904 0.0307 6.68% 0.459 0.4909 0.4483 79,703.00
19 May 2024 0.4597 -0.0433 -8.61% 0.5033 0.5076 0.4597 34,998.00
18 May 2024 0.503 0.0002 0.04% 0.5015 0.5178 0.4995 40,688.00
17 May 2024 0.5028 0.0288 6.08% 0.4742 0.5053 0.4725 27,767.00
16 May 2024 0.474 0.008 1.72% 0.4692 0.489 0.4622 26,911.00
15 May 2024 0.466 0.0277 6.32% 0.4364 0.466 0.4283 44,343.00
14 May 2024 0.4383 -0.0111 -2.47% 0.4514 0.4531 0.4214 31,276.00
13 May 2024 0.4494 -0.0118 -2.56% 0.4599 0.4599 0.4354 27,280.00
12 May 2024 0.4612 0.0008 0.17% 0.4596 0.4701 0.4577 26,032.00
11 May 2024 0.4604 -0.0018 -0.39% 0.4622 0.4754 0.460 45,744.00
10 May 2024 0.4622 -0.014 -2.94% 0.4773 0.4873 0.4586 45,157.00
09 May 2024 0.4762 -0.0046 -0.96% 0.4791 0.4797 0.4546 25,993.00
08 May 2024 0.4808 -0.0299 -5.85% 0.5081 0.5107 0.4791 51,089.00
07 May 2024 0.5107 -0.0057 -1.10% 0.5132 0.5309 0.5096 31,134.00
06 May 2024 0.5164 -0.0095 -1.81% 0.5268 0.5393 0.5112 50,236.00
05 May 2024 0.5259 0.0085 1.64% 0.5165 0.5286 0.5023 35,960.00
04 May 2024 0.5174 0.0073 1.43% 0.5088 0.5225 0.5036 36,295.00
03 May 2024 0.5101 0.0144 2.90% 0.4935 0.5121 0.4875 62,573.00
02 May 2024 0.4957 0.0235 4.98% 0.4744 0.5025 0.4613 47,664.00
01 May 2024 0.4722 0.0039 0.83% 0.4705 0.4782 0.4489 58,546.00
30 Abr 2024 0.4683 -0.0269 -5.43% 0.4941 0.4997 0.4525 51,294.00
29 Abr 2024 0.4952 -0.0053 -1.06% 0.5001 0.5054 0.4804 36,401.00
28 Abr 2024 0.5005 -0.0042 -0.83% 0.5043 0.5127 0.4972 41,467.00
27 Abr 2024 0.5047 0.0064 1.28% 0.4978 0.5118 0.4859 32,927.00
26 Abr 2024 0.4983 -0.019 -3.67% 0.5165 0.5181 0.4846 47,815.00
25 Abr 2024 0.5173 0.0116 2.29% 0.5091 0.5322 0.4983 50,644.00
24 Abr 2024 0.5057 -0.029 -5.42% 0.5357 0.5462 0.5025 35,268.00
23 Abr 2024 0.5347 0.0181 3.50% 0.5164 0.5506 0.5118 90,210.00
22 Abr 2024 0.5166 0.003 0.58% 0.5123 0.5256 0.5072 44,664.00
21 Abr 2024 0.5136 -0.0249 -4.62% 0.5376 0.5459 0.5046 52,279.00
20 Abr 2024 0.5385 0.0325 6.42% 0.5067 0.540 0.4972 45,664.00
19 Abr 2024 0.506 0.0243 5.04% 0.4827 0.5227 0.4575 58,032.00
18 Abr 2024 0.4817 0.0287 6.34% 0.453 0.4914 0.4484 52,687.00
17 Abr 2024 0.453 -0.0176 -3.74% 0.4703 0.4708 0.4355 39,924.00
16 Abr 2024 0.4706 0.0177 3.91% 0.4551 0.4756 0.4382 73,594.00
15 Abr 2024 0.4529 -0.0325 -6.70% 0.481 0.4998 0.4474 94,642.00
14 Abr 2024 0.4854 0.0265 5.77% 0.4569 0.4868 0.4349 125,436.00
13 Abr 2024 0.4589 -0.0693 -13.12% 0.5275 0.5363 0.419 106,165.00
12 Abr 2024 0.5282 -0.0841 -13.74% 0.6166 0.6398 0.5051 95,860.00
11 Abr 2024 0.6123 -0.0215 -3.39% 0.6387 0.6547 0.6098 50,980.00
10 Abr 2024 0.6338 0.0143 2.31% 0.6205 0.6412 0.5964 47,382.00
09 Abr 2024 0.6195 -0.0203 -3.17% 0.6345 0.6389 0.6118 49,858.00
08 Abr 2024 0.6398 -0.0011 -0.17% 0.6441 0.686 0.6388 108,922.00
07 Abr 2024 0.6409 0.0344 5.67% 0.6022 0.648 0.6005 63,503.00
06 Abr 2024 0.6065 0.0082 1.37% 0.5955 0.6148 0.595 28,903.00
05 Abr 2024 0.5983 -0.022 -3.55% 0.6215 0.6274 0.5829 53,684.00
04 Abr 2024 0.6203 0.0386 6.64% 0.5796 0.6519 0.575 72,384.00
03 Abr 2024 0.5817 -0.0008 -0.14% 0.5782 0.6129 0.5645 87,862.00
02 Abr 2024 0.5825 -0.0484 -7.67% 0.6308 0.6316 0.560 121,529.00
01 Abr 2024 0.6309 -0.0453 -6.70% 0.6765 0.6765 0.6104 96,442.00
31 Mar 2024 0.6762 0.0025 0.37% 0.6747 0.6823 0.6661 45,584.00
30 Mar 2024 0.6737 -0.0102 -1.49% 0.6831 0.7002 0.670 55,083.00
29 Mar 2024 0.6839 -0.0039 -0.57% 0.6859 0.7058 0.6704 89,921.00
28 Mar 2024 0.6878 -0.0076 -1.09% 0.6962 0.7203 0.675 198,344.00
27 Mar 2024 0.6954 -0.008 -1.14% 0.7047 0.7259 0.6937 98,564.00
26 Mar 2024 0.7034 -0.0084 -1.18% 0.7137 0.7388 0.6936 118,221.00
25 Mar 2024 0.7118 0.0104 1.48% 0.6999 0.726 0.6882 102,119.00
24 Mar 2024 0.7014 0.0396 5.98% 0.6571 0.7244 0.651 118,945.00
23 Mar 2024 0.6618 -0.007 -1.05% 0.6688 0.6922 0.660 119,168.00
22 Mar 2024 0.6688 -0.0657 -8.94% 0.7926 0.7944 0.6501 344,949.00
21 Mar 2024 0.7345 0.1261 20.73% 0.6106 0.8077 0.5851 127,968.00
20 Mar 2024 0.6084 0.0469 8.35% 0.5607 0.6149 0.5462 77,378.00
19 Mar 2024 0.5615 -0.0579 -9.35% 0.6159 0.6217 0.524 175,494.00
18 Mar 2024 0.6194 -0.0433 -6.53% 0.666 0.6798 0.6072 92,353.00
17 Mar 2024 0.6627 0.0275 4.33% 0.6341 0.683 0.6017 107,927.00
16 Mar 2024 0.6352 -0.0817 -11.40% 0.715 0.7384 0.6238 151,386.00

Su Consulta Reciente

Delayed Upgrade Clock