Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DarkShield | DKSUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000310 | -2.80% | 0.000108 | 0.000106 | 0.000108 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00011 | 0.000127 | 0.000105 | 0.000111 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:01:25 | 113,085.53 | 0.000108 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 13,724.12 | 128,104,961.38 | DKS | |||
Resumen Histórico DKSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DKSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000111 | -0.000013 | -10.53% | 0.000124 | 0.000125 | 0.000104 | 159,968,757.00 |
| 25 Jun 2024 | 0.000124 | 0.00000200 | 1.64% | 0.00012 | 0.000127 | 0.000116 | 165,548,470.00 |
| 24 Jun 2024 | 0.000122 | -0.000067 | -35.41% | 0.000182 | 0.000184 | 0.000111 | 286,283,304.00 |
| 23 Jun 2024 | 0.000189 | 0.000082 | 76.21% | 0.000107 | 0.000226 | 0.000107 | 380,860,555.00 |
| 22 Jun 2024 | 0.000108 | 0.00000200 | 1.90% | 0.000105 | 0.000108 | 0.000097 | 145,098,022.00 |
| 21 Jun 2024 | 0.000105 | -0.00000700 | -6.26% | 0.000112 | 0.000112 | 0.000104 | 142,106,133.00 |
| 20 Jun 2024 | 0.000112 | 0.00000030 | 0.27% | 0.000112 | 0.000114 | 0.000111 | 124,617,740.00 |
| 19 Jun 2024 | 0.000112 | -0.00000300 | -2.63% | 0.000114 | 0.000115 | 0.000107 | 130,317,827.00 |
| 18 Jun 2024 | 0.000114 | -0.00001 | -8.04% | 0.000124 | 0.000125 | 0.000112 | 118,656,923.00 |
| 17 Jun 2024 | 0.000124 | -0.00000500 | -3.88% | 0.000129 | 0.000129 | 0.000123 | 109,961,144.00 |
| 16 Jun 2024 | 0.000129 | 0.00000400 | 3.19% | 0.000126 | 0.000129 | 0.000124 | 113,168,281.00 |
| 15 Jun 2024 | 0.000125 | -0.00000300 | -2.33% | 0.00013 | 0.000131 | 0.000125 | 105,173,321.00 |
| 14 Jun 2024 | 0.000129 | -0.000011 | -7.87% | 0.000139 | 0.000141 | 0.000127 | 106,106,291.00 |
| 13 Jun 2024 | 0.00014 | -0.00000900 | -6.06% | 0.000148 | 0.000148 | 0.000131 | 105,638,059.00 |
| 12 Jun 2024 | 0.000149 | 0.00000600 | 4.23% | 0.000142 | 0.000154 | 0.00014 | 98,897,226.00 |
| 11 Jun 2024 | 0.000142 | -0.00000700 | -4.69% | 0.000149 | 0.000152 | 0.000137 | 119,215,407.00 |
| 10 Jun 2024 | 0.000149 | -0.00000500 | -3.24% | 0.000154 | 0.000155 | 0.000149 | 100,030,032.00 |
| 09 Jun 2024 | 0.000154 | 0.00000200 | 1.32% | 0.000152 | 0.000155 | 0.00015 | 93,897,916.00 |
| 08 Jun 2024 | 0.000152 | -0.00000700 | -4.40% | 0.000159 | 0.000159 | 0.000147 | 93,238,704.00 |
| 07 Jun 2024 | 0.000159 | -0.00000200 | -1.24% | 0.000161 | 0.000174 | 0.000157 | 113,051,589.00 |
| 06 Jun 2024 | 0.000161 | 0.00000400 | 2.55% | 0.000156 | 0.000162 | 0.000153 | 118,390,256.00 |
| 05 Jun 2024 | 0.000157 | -0.00000900 | -5.42% | 0.000166 | 0.000167 | 0.000153 | 102,730,113.00 |
| 04 Jun 2024 | 0.000166 | -0.00000400 | -2.35% | 0.000172 | 0.000172 | 0.000165 | 51,269,719.00 |
| 03 Jun 2024 | 0.00017 | 0.00000060 | 0.35% | 0.00017 | 0.000174 | 0.000169 | 80,396,280.00 |
| 02 Jun 2024 | 0.000169 | 0.00000080 | 0.47% | 0.000169 | 0.000173 | 0.000167 | 88,190,034.00 |
| 01 Jun 2024 | 0.000169 | -0.00000400 | -2.32% | 0.000172 | 0.000173 | 0.000165 | 82,899,184.00 |
| 31 May 2024 | 0.000173 | -0.00000900 | -4.95% | 0.000182 | 0.000186 | 0.000172 | 89,630,030.00 |
| 30 May 2024 | 0.000182 | 0.00000200 | 1.11% | 0.000179 | 0.000182 | 0.000175 | 76,808,633.00 |
| 29 May 2024 | 0.00018 | -0.00000300 | -1.64% | 0.000183 | 0.000186 | 0.000179 | 87,852,246.00 |
| 28 May 2024 | 0.000182 | 0.00000100 | 0.55% | 0.000181 | 0.000185 | 0.000178 | 76,433,415.00 |
| 27 May 2024 | 0.000181 | -0.00000200 | -1.09% | 0.000183 | 0.000185 | 0.000178 | 77,305,773.00 |
| 26 May 2024 | 0.000183 | 0.00000900 | 5.18% | 0.000173 | 0.000222 | 0.000173 | 115,825,756.00 |
| 25 May 2024 | 0.000174 | 0.00000400 | 2.35% | 0.00017 | 0.000178 | 0.00017 | 100,225,988.00 |
