Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.DKSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00012 | 0.00000600 | 5.30% | 0.000113 | 0.000142 | 0.000111 | 216,290,606.00 |
| 28 Jun 2024 | 0.000113 | 0.00000700 | 6.57% | 0.000107 | 0.000116 | 0.0001 | 170,043,040.00 |
| 27 Jun 2024 | 0.000107 | -0.00000400 | -3.61% | 0.00011 | 0.000127 | 0.000105 | 145,067,369.00 |
| 26 Jun 2024 | 0.000111 | -0.000013 | -10.53% | 0.000124 | 0.000125 | 0.000104 | 159,968,757.00 |
| 25 Jun 2024 | 0.000124 | 0.00000200 | 1.64% | 0.00012 | 0.000127 | 0.000116 | 165,548,470.00 |
| 24 Jun 2024 | 0.000122 | -0.000067 | -35.41% | 0.000182 | 0.000184 | 0.000111 | 286,283,304.00 |
| 23 Jun 2024 | 0.000189 | 0.000082 | 76.21% | 0.000107 | 0.000226 | 0.000107 | 380,860,555.00 |
| 22 Jun 2024 | 0.000108 | 0.00000200 | 1.90% | 0.000105 | 0.000108 | 0.000097 | 145,098,022.00 |
| 21 Jun 2024 | 0.000105 | -0.00000700 | -6.26% | 0.000112 | 0.000112 | 0.000104 | 142,106,133.00 |
| 20 Jun 2024 | 0.000112 | 0.00000030 | 0.27% | 0.000112 | 0.000114 | 0.000111 | 124,617,740.00 |
| 19 Jun 2024 | 0.000112 | -0.00000300 | -2.63% | 0.000114 | 0.000115 | 0.000107 | 130,317,827.00 |
| 18 Jun 2024 | 0.000114 | -0.00001 | -8.04% | 0.000124 | 0.000125 | 0.000112 | 118,656,923.00 |
| 17 Jun 2024 | 0.000124 | -0.00000500 | -3.88% | 0.000129 | 0.000129 | 0.000123 | 109,961,144.00 |
| 16 Jun 2024 | 0.000129 | 0.00000400 | 3.19% | 0.000126 | 0.000129 | 0.000124 | 113,168,281.00 |
| 15 Jun 2024 | 0.000125 | -0.00000300 | -2.33% | 0.00013 | 0.000131 | 0.000125 | 105,173,321.00 |
| 14 Jun 2024 | 0.000129 | -0.000011 | -7.87% | 0.000139 | 0.000141 | 0.000127 | 106,106,291.00 |
| 13 Jun 2024 | 0.00014 | -0.00000900 | -6.06% | 0.000148 | 0.000148 | 0.000131 | 105,638,059.00 |
| 12 Jun 2024 | 0.000149 | 0.00000600 | 4.23% | 0.000142 | 0.000154 | 0.00014 | 98,897,226.00 |
| 11 Jun 2024 | 0.000142 | -0.00000700 | -4.69% | 0.000149 | 0.000152 | 0.000137 | 119,215,407.00 |
| 10 Jun 2024 | 0.000149 | -0.00000500 | -3.24% | 0.000154 | 0.000155 | 0.000149 | 100,030,032.00 |
| 09 Jun 2024 | 0.000154 | 0.00000200 | 1.32% | 0.000152 | 0.000155 | 0.00015 | 93,897,916.00 |
| 08 Jun 2024 | 0.000152 | -0.00000700 | -4.40% | 0.000159 | 0.000159 | 0.000147 | 93,238,704.00 |
| 07 Jun 2024 | 0.000159 | -0.00000200 | -1.24% | 0.000161 | 0.000174 | 0.000157 | 113,051,589.00 |
| 06 Jun 2024 | 0.000161 | 0.00000400 | 2.55% | 0.000156 | 0.000162 | 0.000153 | 118,390,256.00 |
| 05 Jun 2024 | 0.000157 | -0.00000900 | -5.42% | 0.000166 | 0.000167 | 0.000153 | 102,730,113.00 |
| 04 Jun 2024 | 0.000166 | -0.00000400 | -2.35% | 0.000172 | 0.000172 | 0.000165 | 51,269,719.00 |
| 03 Jun 2024 | 0.00017 | 0.00000060 | 0.35% | 0.00017 | 0.000174 | 0.000169 | 80,396,280.00 |
| 02 Jun 2024 | 0.000169 | 0.00000080 | 0.47% | 0.000169 | 0.000173 | 0.000167 | 88,190,034.00 |
| 01 Jun 2024 | 0.000169 | -0.00000400 | -2.32% | 0.000172 | 0.000173 | 0.000165 | 82,899,184.00 |
| 31 May 2024 | 0.000173 | -0.00000900 | -4.95% | 0.000182 | 0.000186 | 0.000172 | 89,630,030.00 |
| 30 May 2024 | 0.000182 | 0.00000200 | 1.11% | 0.000179 | 0.000182 | 0.000175 | 76,808,633.00 |
| 29 May 2024 | 0.00018 | -0.00000300 | -1.64% | 0.000183 | 0.000186 | 0.000179 | 87,852,246.00 |
| 28 May 2024 | 0.000182 | 0.00000100 | 0.55% | 0.000181 | 0.000185 | 0.000178 | 76,433,415.00 |
| 27 May 2024 | 0.000181 | -0.00000200 | -1.09% | 0.000183 | 0.000185 | 0.000178 | 77,305,773.00 |
| 26 May 2024 | 0.000183 | 0.00000900 | 5.18% | 0.000173 | 0.000222 | 0.000173 | 115,825,756.00 |
| 25 May 2024 | 0.000174 | 0.00000400 | 2.35% | 0.00017 | 0.000178 | 0.00017 | 100,225,988.00 |
| 24 May 2024 | 0.00017 | -0.00000020 | -0.12% | 0.00017 | 0.000177 | 0.000167 | 100,187,599.00 |
| 23 May 2024 | 0.00017 | -0.00000100 | -0.58% | 0.000171 | 0.000175 | 0.000164 | 111,642,130.00 |
| 22 May 2024 | 0.000171 | -0.00000700 | -3.93% | 0.000179 | 0.00018 | 0.000168 | 85,047,024.00 |
| 21 May 2024 | 0.000178 | -0.00000900 | -4.81% | 0.000187 | 0.000187 | 0.000176 | 74,050,047.00 |
| 20 May 2024 | 0.000187 | 0.00000700 | 3.88% | 0.000181 | 0.000188 | 0.000175 | 69,246,269.00 |
| 19 May 2024 | 0.000181 | -0.00000300 | -1.64% | 0.000183 | 0.000186 | 0.00018 | 70,597,651.00 |
| 18 May 2024 | 0.000183 | 0.00000300 | 1.66% | 0.00018 | 0.000188 | 0.000179 | 80,477,078.00 |
| 17 May 2024 | 0.00018 | -0.00000400 | -2.17% | 0.000185 | 0.000186 | 0.000178 | 81,298,423.00 |
| 16 May 2024 | 0.000185 | -0.00001 | -5.13% | 0.000195 | 0.000197 | 0.000184 | 67,847,275.00 |
| 15 May 2024 | 0.000195 | 0.000012 | 6.55% | 0.000183 | 0.0002 | 0.00018 | 58,840,418.00 |
| 14 May 2024 | 0.000183 | -0.000018 | -8.95% | 0.000201 | 0.000202 | 0.000182 | 63,298,800.00 |
| 13 May 2024 | 0.000201 | 0.00000600 | 3.07% | 0.000195 | 0.000201 | 0.000188 | 59,909,723.00 |
| 12 May 2024 | 0.000195 | -0.00000097 | -0.49% | 0.000196 | 0.000197 | 0.00019 | 73,782,683.00 |
| 11 May 2024 | 0.000196 | -0.00000500 | -2.49% | 0.000201 | 0.000203 | 0.000195 | 71,407,266.00 |
| 10 May 2024 | 0.000201 | -0.000013 | -6.07% | 0.000215 | 0.000223 | 0.000193 | 72,721,206.00 |
| 09 May 2024 | 0.000214 | 0.00000900 | 4.39% | 0.000205 | 0.00028 | 0.000198 | 81,047,961.00 |
| 08 May 2024 | 0.000205 | -0.000013 | -5.96% | 0.000218 | 0.000218 | 0.000204 | 66,094,666.00 |
| 07 May 2024 | 0.000218 | -0.000011 | -4.80% | 0.000229 | 0.000239 | 0.000218 | 59,140,280.00 |
| 06 May 2024 | 0.000229 | 0.00000900 | 4.09% | 0.00022 | 0.000232 | 0.000219 | 67,447,530.00 |
| 05 May 2024 | 0.00022 | -0.00000077 | -0.35% | 0.00022 | 0.000222 | 0.000214 | 64,073,653.00 |
| 04 May 2024 | 0.000221 | -0.00000065 | -0.29% | 0.000221 | 0.000228 | 0.000217 | 66,395,673.00 |
| 03 May 2024 | 0.000221 | 0.000016 | 7.78% | 0.000206 | 0.000222 | 0.000202 | 71,904,685.00 |
| 02 May 2024 | 0.000206 | 0.00000900 | 4.57% | 0.000201 | 0.000209 | 0.000195 | 72,608,097.00 |
| 01 May 2024 | 0.000197 | -0.00000016 | -0.08% | 0.000197 | 0.000198 | 0.000186 | 78,501,460.00 |
| 30 Abr 2024 | 0.000197 | -0.000022 | -10.06% | 0.000219 | 0.000222 | 0.000192 | 71,597,418.00 |
| 29 Abr 2024 | 0.000219 | -0.000021 | -8.75% | 0.00024 | 0.00024 | 0.000215 | 61,922,051.00 |
| 28 Abr 2024 | 0.00024 | -0.00000083 | -0.34% | 0.000242 | 0.000248 | 0.000237 | 48,407,918.00 |
| 27 Abr 2024 | 0.000241 | -0.00000700 | -2.83% | 0.000248 | 0.000252 | 0.000236 | 63,078,179.00 |
| 26 Abr 2024 | 0.000248 | -0.00000058 | -0.23% | 0.000248 | 0.000249 | 0.000241 | 61,048,697.00 |
| 25 Abr 2024 | 0.000248 | -0.00000500 | -1.98% | 0.000253 | 0.000254 | 0.000221 | 72,413,090.00 |
| 24 Abr 2024 | 0.000253 | -0.00000700 | -2.69% | 0.000261 | 0.000264 | 0.000249 | 58,804,949.00 |
| 23 Abr 2024 | 0.00026 | -0.00000100 | -0.38% | 0.000261 | 0.000263 | 0.000255 | 51,853,068.00 |
| 22 Abr 2024 | 0.000261 | -0.00000200 | -0.76% | 0.000264 | 0.000272 | 0.000255 | 59,367,844.00 |
| 21 Abr 2024 | 0.000263 | 0.00000300 | 1.15% | 0.000268 | 0.000276 | 0.000255 | 45,295,073.00 |
| 20 Abr 2024 | 0.00026 | 0.000022 | 9.26% | 0.000238 | 0.000269 | 0.000234 | 54,990,780.00 |
| 19 Abr 2024 | 0.000238 | -0.00000600 | -2.47% | 0.000243 | 0.000246 | 0.000235 | 62,217,817.00 |
| 18 Abr 2024 | 0.000243 | 0.000016 | 7.04% | 0.000226 | 0.00031 | 0.000225 | 68,997,157.00 |
| 17 Abr 2024 | 0.000227 | 0.000014 | 6.56% | 0.000214 | 0.000336 | 0.000212 | 71,996,467.00 |
| 16 Abr 2024 | 0.000214 | -0.00000800 | -3.61% | 0.000222 | 0.000224 | 0.00015 | 84,593,065.00 |
| 15 Abr 2024 | 0.000222 | -0.00003 | -11.91% | 0.000239 | 0.00027 | 0.000219 | 52,381,965.00 |
| 14 Abr 2024 | 0.000252 | 0.000062 | 32.72% | 0.000189 | 0.000252 | 0.000182 | 59,804,285.00 |
| 13 Abr 2024 | 0.000189 | -0.000049 | -20.58% | 0.000237 | 0.000242 | 0.000176 | 64,822,979.00 |
| 12 Abr 2024 | 0.000238 | -0.000032 | -11.86% | 0.000269 | 0.000274 | 0.00023 | 63,082,212.00 |
| 11 Abr 2024 | 0.00027 | -0.00000700 | -2.53% | 0.000276 | 0.000288 | 0.000263 | 60,289,472.00 |
| 10 Abr 2024 | 0.000277 | 0.00000700 | 2.60% | 0.00027 | 0.000289 | 0.000264 | 53,690,745.00 |
| 09 Abr 2024 | 0.000269 | -0.000016 | -5.60% | 0.000285 | 0.000292 | 0.000267 | 55,165,529.00 |
| 08 Abr 2024 | 0.000286 | -0.00000400 | -1.38% | 0.00029 | 0.000297 | 0.000281 | 52,595,328.00 |
| 07 Abr 2024 | 0.00029 | -0.00000900 | -3.01% | 0.000302 | 0.000306 | 0.000286 | 53,271,548.00 |
| 06 Abr 2024 | 0.000299 | -0.00000500 | -1.64% | 0.000305 | 0.000309 | 0.00028 | 66,176,186.00 |
| 05 Abr 2024 | 0.000304 | -0.00002 | -6.17% | 0.000322 | 0.000324 | 0.000301 | 53,246,771.00 |
| 04 Abr 2024 | 0.000324 | 0.00000800 | 2.53% | 0.000321 | 0.000331 | 0.000314 | 47,177,320.00 |
| 03 Abr 2024 | 0.000316 | -0.000011 | -3.36% | 0.000321 | 0.000325 | 0.000311 | 47,356,216.00 |
| 02 Abr 2024 | 0.000327 | -0.00000200 | -0.61% | 0.00033 | 0.000333 | 0.000314 | 51,198,833.00 |
| 01 Abr 2024 | 0.000329 | -0.000011 | -3.23% | 0.000339 | 0.000354 | 0.000325 | 45,313,095.00 |
| 31 Mar 2024 | 0.000341 | -0.000012 | -3.40% | 0.000353 | 0.000357 | 0.000331 | 53,367,154.00 |
| 30 Mar 2024 | 0.000353 | -0.000016 | -4.34% | 0.00037 | 0.000375 | 0.000348 | 58,111,673.00 |
