Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DMScript | DMSUSDT | Gate.io | 620 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000013 | -0.16% | 0.00008 | 0.000079 | 0.000081 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00008 | 0.00008 | 0.00008 | 0.00008 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:09:31 | 51,776.38 | 0.00008 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 680.37 | 8,525,506.24 | DMST | |||
Resumen Histórico DMSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DMSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00008 | -0.00000079 | -0.98% | 0.000081 | 0.000081 | 0.000078 | 184,872,590.00 |
| 16 May 2024 | 0.000081 | -0.00000023 | -0.28% | 0.000081 | 0.000082 | 0.00008 | 161,520,980.00 |
| 15 May 2024 | 0.000081 | 0.00000200 | 2.53% | 0.000079 | 0.000082 | 0.000078 | 156,808,441.00 |
| 14 May 2024 | 0.000079 | 0.00000029 | 0.37% | 0.000079 | 0.000083 | 0.000079 | 169,193,894.00 |
| 13 May 2024 | 0.000079 | 0.00000026 | 0.33% | 0.000079 | 0.000083 | 0.000078 | 177,043,471.00 |
| 12 May 2024 | 0.000079 | 0.00000400 | 5.35% | 0.000075 | 0.000079 | 0.000075 | 95,061,068.00 |
| 11 May 2024 | 0.000075 | 0.00000400 | 5.64% | 0.000071 | 0.000076 | 0.000071 | 138,270,219.00 |
| 10 May 2024 | 0.000071 | -0.00000800 | -10.07% | 0.00008 | 0.00008 | 0.00007 | 133,762,180.00 |
| 09 May 2024 | 0.000079 | 0.00000500 | 6.72% | 0.000074 | 0.000083 | 0.00007 | 174,272,622.00 |
| 08 May 2024 | 0.000074 | -0.00000500 | -6.26% | 0.00008 | 0.000085 | 0.000069 | 140,536,842.00 |
| 07 May 2024 | 0.00008 | -0.00001 | -11.16% | 0.000076 | 0.000086 | 0.000075 | 168,784,576.00 |
| 06 May 2024 | 0.00009 | 0.000013 | 17.04% | 0.000076 | 0.000091 | 0.000071 | 149,655,802.00 |
| 05 May 2024 | 0.000076 | -0.00000600 | -7.30% | 0.000082 | 0.000082 | 0.000074 | 184,959,220.00 |
| 04 May 2024 | 0.000082 | 0.00000800 | 10.80% | 0.000074 | 0.000086 | 0.000069 | 173,001,293.00 |
| 03 May 2024 | 0.000074 | 0.00000400 | 5.70% | 0.000069 | 0.000076 | 0.000069 | 130,177,150.00 |
| 02 May 2024 | 0.00007 | 0.00000100 | 1.45% | 0.000069 | 0.000073 | 0.000068 | 192,346,626.00 |
| 01 May 2024 | 0.000069 | -0.00000600 | -8.03% | 0.000075 | 0.000075 | 0.000069 | 102,894,794.00 |
| 30 Abr 2024 | 0.000075 | 0.00000300 | 4.17% | 0.000073 | 0.00008 | 0.000072 | 63,134,371.00 |
| 29 Abr 2024 | 0.000072 | 0.00000011 | 0.15% | 0.000072 | 0.000075 | 0.000069 | 108,400,783.00 |
| 28 Abr 2024 | 0.000072 | -0.00000100 | -1.37% | 0.000073 | 0.000075 | 0.000071 | 116,660,268.00 |
| 27 Abr 2024 | 0.000073 | -0.00000200 | -2.67% | 0.000075 | 0.000075 | 0.000072 | 136,770,183.00 |
| 26 Abr 2024 | 0.000075 | 0.00000400 | 5.66% | 0.000071 | 0.000079 | 0.000069 | 191,088,822.00 |
| 25 Abr 2024 | 0.000071 | -0.00000600 | -7.87% | 0.000076 | 0.000077 | 0.000069 | 163,715,974.00 |
| 24 Abr 2024 | 0.000076 | 0.00000023 | 0.30% | 0.000077 | 0.00008 | 0.000072 | 163,228,506.00 |
| 23 Abr 2024 | 0.000076 | -0.000011 | -12.69% | 0.000086 | 0.000087 | 0.000069 | 162,004,789.00 |
| 22 Abr 2024 | 0.000087 | 0.00000800 | 10.17% | 0.000079 | 0.000088 | 0.000079 | 162,083,549.00 |
| 21 Abr 2024 | 0.000079 | -0.00000066 | -0.83% | 0.000079 | 0.00008 | 0.000075 | 163,923,783.00 |
| 20 Abr 2024 | 0.000079 | 0.00000100 | 1.28% | 0.000078 | 0.000089 | 0.000075 | 106,475,363.00 |
| 19 Abr 2024 | 0.000078 | 0.00000200 | 2.62% | 0.000076 | 0.000094 | 0.000074 | 108,932,762.00 |
| 18 Abr 2024 | 0.000076 | 0.00000600 | 8.52% | 0.000072 | 0.000109 | 0.000072 | 63,400,246.00 |
