Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.DMSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.000112 | -0.00000043 | -0.38% | 0.000113 | 0.000115 | 0.000109 | 140,621,589.00 |
| 30 May 2024 | 0.000112 | -0.00000700 | -5.88% | 0.000119 | 0.00012 | 0.000112 | 164,177,895.00 |
| 29 May 2024 | 0.000119 | -0.000014 | -10.53% | 0.000132 | 0.000133 | 0.000115 | 177,428,797.00 |
| 28 May 2024 | 0.000133 | -0.000027 | -16.88% | 0.000168 | 0.000208 | 0.000112 | 249,840,182.00 |
| 27 May 2024 | 0.00016 | 0.000037 | 29.97% | 0.000123 | 0.000273 | 0.000123 | 232,123,705.00 |
| 26 May 2024 | 0.000123 | 0.00000300 | 2.49% | 0.00012 | 0.000135 | 0.000102 | 190,319,903.00 |
| 25 May 2024 | 0.000121 | -0.00000300 | -2.43% | 0.000126 | 0.000138 | 0.000115 | 163,301,815.00 |
| 24 May 2024 | 0.000123 | -0.000055 | -30.90% | 0.000186 | 0.000186 | 0.000112 | 227,742,716.00 |
| 23 May 2024 | 0.000178 | 0.000036 | 25.41% | 0.000146 | 0.000196 | 0.00012 | 244,621,148.00 |
| 22 May 2024 | 0.000142 | 0.000019 | 15.47% | 0.000123 | 0.000148 | 0.00011 | 154,654,148.00 |
| 21 May 2024 | 0.000123 | 0.000023 | 23.03% | 0.000103 | 0.000138 | 0.000093 | 210,367,115.00 |
| 20 May 2024 | 0.0001 | 0.000012 | 13.58% | 0.000088 | 0.000108 | 0.000086 | 221,331,554.00 |
| 19 May 2024 | 0.000088 | -0.000025 | -21.97% | 0.000114 | 0.000114 | 0.000087 | 292,729,048.00 |
| 18 May 2024 | 0.000114 | 0.000034 | 42.60% | 0.00008 | 0.000175 | 0.000078 | 318,661,980.00 |
| 17 May 2024 | 0.00008 | -0.00000079 | -0.98% | 0.000081 | 0.000081 | 0.000078 | 184,872,590.00 |
| 16 May 2024 | 0.000081 | -0.00000023 | -0.28% | 0.000081 | 0.000082 | 0.00008 | 161,520,980.00 |
| 15 May 2024 | 0.000081 | 0.00000200 | 2.53% | 0.000079 | 0.000082 | 0.000078 | 156,808,441.00 |
| 14 May 2024 | 0.000079 | 0.00000029 | 0.37% | 0.000079 | 0.000083 | 0.000079 | 169,193,894.00 |
| 13 May 2024 | 0.000079 | 0.00000026 | 0.33% | 0.000079 | 0.000083 | 0.000078 | 177,043,471.00 |
| 12 May 2024 | 0.000079 | 0.00000400 | 5.35% | 0.000075 | 0.000079 | 0.000075 | 95,061,068.00 |
| 11 May 2024 | 0.000075 | 0.00000400 | 5.64% | 0.000071 | 0.000076 | 0.000071 | 138,270,219.00 |
| 10 May 2024 | 0.000071 | -0.00000800 | -10.07% | 0.00008 | 0.00008 | 0.00007 | 133,762,180.00 |
| 09 May 2024 | 0.000079 | 0.00000500 | 6.72% | 0.000074 | 0.000083 | 0.00007 | 174,272,622.00 |
| 08 May 2024 | 0.000074 | -0.00000500 | -6.26% | 0.00008 | 0.000085 | 0.000069 | 140,536,842.00 |
| 07 May 2024 | 0.00008 | -0.00001 | -11.16% | 0.000076 | 0.000086 | 0.000075 | 168,784,576.00 |
| 06 May 2024 | 0.00009 | 0.000013 | 17.04% | 0.000076 | 0.000091 | 0.000071 | 149,655,802.00 |
| 05 May 2024 | 0.000076 | -0.00000600 | -7.30% | 0.000082 | 0.000082 | 0.000074 | 184,959,220.00 |
| 04 May 2024 | 0.000082 | 0.00000800 | 10.80% | 0.000074 | 0.000086 | 0.000069 | 173,001,293.00 |
| 03 May 2024 | 0.000074 | 0.00000400 | 5.70% | 0.000069 | 0.000076 | 0.000069 | 130,177,150.00 |
| 02 May 2024 | 0.00007 | 0.00000100 | 1.45% | 0.000069 | 0.000073 | 0.000068 | 192,346,626.00 |
| 01 May 2024 | 0.000069 | -0.00000600 | -8.03% | 0.000075 | 0.000075 | 0.000069 | 102,894,794.00 |
| 30 Abr 2024 | 0.000075 | 0.00000300 | 4.17% | 0.000073 | 0.00008 | 0.000072 | 63,134,371.00 |
| 29 Abr 2024 | 0.000072 | 0.00000011 | 0.15% | 0.000072 | 0.000075 | 0.000069 | 108,400,783.00 |
| 28 Abr 2024 | 0.000072 | -0.00000100 | -1.37% | 0.000073 | 0.000075 | 0.000071 | 116,660,268.00 |
| 27 Abr 2024 | 0.000073 | -0.00000200 | -2.67% | 0.000075 | 0.000075 | 0.000072 | 136,770,183.00 |
| 26 Abr 2024 | 0.000075 | 0.00000400 | 5.66% | 0.000071 | 0.000079 | 0.000069 | 191,088,822.00 |
| 25 Abr 2024 | 0.000071 | -0.00000600 | -7.87% | 0.000076 | 0.000077 | 0.000069 | 163,715,974.00 |
| 24 Abr 2024 | 0.000076 | 0.00000023 | 0.30% | 0.000077 | 0.00008 | 0.000072 | 163,228,506.00 |
| 23 Abr 2024 | 0.000076 | -0.000011 | -12.69% | 0.000086 | 0.000087 | 0.000069 | 162,004,789.00 |
| 22 Abr 2024 | 0.000087 | 0.00000800 | 10.17% | 0.000079 | 0.000088 | 0.000079 | 162,083,549.00 |
| 21 Abr 2024 | 0.000079 | -0.00000066 | -0.83% | 0.000079 | 0.00008 | 0.000075 | 163,923,783.00 |
| 20 Abr 2024 | 0.000079 | 0.00000100 | 1.28% | 0.000078 | 0.000089 | 0.000075 | 106,475,363.00 |
| 19 Abr 2024 | 0.000078 | 0.00000200 | 2.62% | 0.000076 | 0.000094 | 0.000074 | 108,932,762.00 |
| 18 Abr 2024 | 0.000076 | 0.00000600 | 8.52% | 0.000072 | 0.000109 | 0.000072 | 63,400,246.00 |
| 17 Abr 2024 | 0.00007 | -0.00000057 | -0.80% | 0.000071 | 0.000073 | 0.000069 | 153,644,484.00 |
| 16 Abr 2024 | 0.000071 | -0.00000062 | -0.87% | 0.000073 | 0.000078 | 0.000066 | 108,758,246.00 |
| 15 Abr 2024 | 0.000072 | -0.000012 | -14.44% | 0.000088 | 0.000105 | 0.000072 | 36,200,435.00 |
| 14 Abr 2024 | 0.000083 | 0.00000300 | 3.75% | 0.000074 | 0.000091 | 0.000068 | 47,930,952.00 |
| 13 Abr 2024 | 0.00008 | -0.00000700 | -8.09% | 0.000086 | 0.000086 | 0.000073 | 24,942,324.00 |
| 12 Abr 2024 | 0.000087 | -0.00000400 | -4.41% | 0.000091 | 0.0001 | 0.000082 | 102,797,688.00 |
| 11 Abr 2024 | 0.000091 | -0.00000300 | -3.21% | 0.000093 | 0.000105 | 0.00009 | 111,445,471.00 |
| 10 Abr 2024 | 0.000093 | -0.00000500 | -5.07% | 0.000099 | 0.000099 | 0.000084 | 76,036,988.00 |
| 09 Abr 2024 | 0.000099 | 0.00000900 | 9.99% | 0.00009 | 0.000112 | 0.00009 | 171,556,693.00 |
| 08 Abr 2024 | 0.00009 | -0.00000015 | -0.17% | 0.00009 | 0.000095 | 0.000089 | 136,162,472.00 |
| 07 Abr 2024 | 0.00009 | 0.00000200 | 2.26% | 0.000089 | 0.000091 | 0.000088 | 151,439,159.00 |
| 06 Abr 2024 | 0.000088 | 0.00000300 | 3.51% | 0.000087 | 0.000091 | 0.000085 | 112,895,410.00 |
| 05 Abr 2024 | 0.000086 | -0.00000037 | -0.43% | 0.000083 | 0.000102 | 0.000081 | 57,483,693.00 |
| 04 Abr 2024 | 0.000086 | -0.00000100 | -1.15% | 0.000081 | 0.000087 | 0.000079 | 32,186,030.00 |
| 03 Abr 2024 | 0.000087 | 0.00000500 | 6.05% | 0.000079 | 0.000092 | 0.000079 | 31,830,672.00 |
| 02 Abr 2024 | 0.000083 | -0.00000300 | -3.51% | 0.000087 | 0.000089 | 0.000075 | 47,205,932.00 |
| 01 Abr 2024 | 0.000085 | -0.00000700 | -7.57% | 0.000092 | 0.000094 | 0.00008 | 127,039,532.00 |
| 31 Mar 2024 | 0.000093 | 0.00000100 | 1.10% | 0.000095 | 0.000118 | 0.000091 | 150,620,932.00 |
| 30 Mar 2024 | 0.000091 | -0.00000045 | -0.49% | 0.000092 | 0.000103 | 0.00009 | 75,903,967.00 |
| 29 Mar 2024 | 0.000092 | -0.00000100 | -1.08% | 0.000093 | 0.000094 | 0.000089 | 124,485,181.00 |
| 28 Mar 2024 | 0.000093 | -0.000014 | -13.13% | 0.000105 | 0.000109 | 0.000086 | 197,364,900.00 |
| 27 Mar 2024 | 0.000107 | -0.00000200 | -1.83% | 0.000112 | 0.000117 | 0.000102 | 104,172,316.00 |
| 26 Mar 2024 | 0.000109 | 0.00000800 | 7.92% | 0.000107 | 0.000109 | 0.00009 | 157,524,612.00 |
| 25 Mar 2024 | 0.000101 | 0.00000056 | 0.56% | 0.000101 | 0.000127 | 0.000095 | 199,138,990.00 |
| 24 Mar 2024 | 0.0001 | 0.00000900 | 9.80% | 0.000093 | 0.000111 | 0.000085 | 205,666,748.00 |
| 23 Mar 2024 | 0.000092 | 0.000012 | 15.04% | 0.00008 | 0.000098 | 0.000079 | 224,213,376.00 |
| 22 Mar 2024 | 0.00008 | -0.00000087 | -1.08% | 0.000082 | 0.000084 | 0.000079 | 204,346,593.00 |
| 21 Mar 2024 | 0.000081 | 0.00000031 | 0.39% | 0.00008 | 0.000085 | 0.000077 | 252,484,026.00 |
| 20 Mar 2024 | 0.00008 | -0.00000400 | -4.74% | 0.00009 | 0.00009 | 0.000074 | 237,123,985.00 |
| 19 Mar 2024 | 0.000084 | -0.00000300 | -3.42% | 0.000086 | 0.000112 | 0.000083 | 278,456,075.00 |
| 18 Mar 2024 | 0.000088 | -0.00000500 | -5.39% | 0.000093 | 0.00014 | 0.000087 | 299,330,373.00 |
| 17 Mar 2024 | 0.000093 | -0.000016 | -14.70% | 0.00011 | 0.000115 | 0.000082 | 434,163,081.00 |
| 16 Mar 2024 | 0.000109 | -0.000085 | -43.96% | 0.000204 | 0.000224 | 0.0001 | 676,060,720.00 |
| 15 Mar 2024 | 0.000193 | 0.000103 | 114.76% | 0.000098 | 0.00022 | 0.000087 | 981,835,738.00 |
| 14 Mar 2024 | 0.00009 | 0.00000900 | 11.14% | 0.000081 | 0.000092 | 0.000068 | 490,711,907.00 |
| 13 Mar 2024 | 0.000081 | 0.000012 | 17.55% | 0.000069 | 0.000083 | 0.000069 | 325,682,568.00 |
| 12 Mar 2024 | 0.000068 | -0.00000600 | -8.02% | 0.000075 | 0.000085 | 0.000065 | 257,808,605.00 |
| 11 Mar 2024 | 0.000075 | -0.00000011 | -0.15% | 0.000074 | 0.000078 | 0.000063 | 208,861,481.00 |
| 10 Mar 2024 | 0.000075 | -0.00000033 | -0.44% | 0.000075 | 0.000079 | 0.000073 | 186,550,243.00 |
| 09 Mar 2024 | 0.000075 | 0.00000500 | 7.10% | 0.000071 | 0.000081 | 0.000068 | 307,124,286.00 |
| 08 Mar 2024 | 0.00007 | -0.00000022 | -0.31% | 0.000071 | 0.000073 | 0.000067 | 298,809,150.00 |
| 07 Mar 2024 | 0.000071 | -0.00000031 | -0.44% | 0.000071 | 0.000071 | 0.000068 | 283,426,008.00 |
| 06 Mar 2024 | 0.000071 | 0.00000400 | 5.97% | 0.000066 | 0.000071 | 0.000059 | 287,216,455.00 |
| 05 Mar 2024 | 0.000067 | 0.00000100 | 1.52% | 0.000066 | 0.000072 | 0.000064 | 256,276,219.00 |
| 04 Mar 2024 | 0.000066 | -0.00000400 | -5.73% | 0.00007 | 0.00007 | 0.000065 | 293,290,897.00 |
| 03 Mar 2024 | 0.00007 | 0.00000200 | 2.97% | 0.000068 | 0.00007 | 0.000064 | 232,703,567.00 |
| 02 Mar 2024 | 0.000067 | 0.00000100 | 1.52% | 0.000064 | 0.000071 | 0.000063 | 276,969,367.00 |
