Datos Histórico Dock - DOCKUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Dock (Gate.io:DOCKUSDT)
Dock (Gate.io:DOCKUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Dock	DOCKUSDT	Gate.io	21,154,234	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.001314	-4.10%	0.030698	0.030553	0.030765

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.031733	0.032067	0.030311	0.032012	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	10:00:12	704.27	0.030698	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
14,041.42	454,498.72	DOCK			DOCKBTC

Resumen Histórico DOCKUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOCKUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	0.032012	0.000556	1.77%	0.031779	0.032917	0.030712	630,195.00
24 Abr 2024	0.031456	-0.002342	-6.93%	0.033926	0.034701	0.031159	644,047.00
23 Abr 2024	0.033798	0.000175	0.52%	0.033559	0.034161	0.032525	553,845.00
22 Abr 2024	0.033623	0.001309	4.05%	0.032378	0.034128	0.032289	535,379.00
21 Abr 2024	0.032314	-0.000323	-0.99%	0.032695	0.03333	0.031834	507,993.00
20 Abr 2024	0.032637	0.002771	9.28%	0.029791	0.032827	0.029533	641,120.00
19 Abr 2024	0.029866	0.000826	2.84%	0.028933	0.030662	0.026928	818,614.00
18 Abr 2024	0.02904	0.001028	3.67%	0.027904	0.030655	0.0275	945,772.00
17 Abr 2024	0.028012	-0.001434	-4.87%	0.029365	0.029421	0.02635	494,494.00
16 Abr 2024	0.029446	0.001065	3.75%	0.028469	0.029473	0.02671	692,687.00
15 Abr 2024	0.028381	-0.001778	-5.90%	0.029884	0.030863	0.028099	709,628.00
14 Abr 2024	0.030159	0.000015	0.05%	0.030061	0.030174	0.027576	782,762.00
13 Abr 2024	0.030144	-0.004858	-13.88%	0.035049	0.035161	0.026704	1,444,512.00
12 Abr 2024	0.035002	-0.007741	-18.11%	0.042696	0.043975	0.030736	1,085,456.00
11 Abr 2024	0.042743	-0.001279	-2.91%	0.043949	0.044244	0.042078	475,471.00
10 Abr 2024	0.044022	0.00059	1.36%	0.043366	0.044082	0.041937	375,712.00
09 Abr 2024	0.043432	-0.002019	-4.44%	0.045509	0.046034	0.043242	419,248.00
08 Abr 2024	0.045451	-0.001637	-3.48%	0.046994	0.048446	0.045156	625,844.00
07 Abr 2024	0.047088	0.001572	3.45%	0.045281	0.047088	0.045169	582,346.00
06 Abr 2024	0.045516	0.001227	2.77%	0.044198	0.045815	0.044026	759,528.00
05 Abr 2024	0.044289	-0.000205	-0.46%	0.044509	0.044693	0.042516	407,162.00
04 Abr 2024	0.044494	0.00176	4.12%	0.042468	0.045998	0.042141	1,281,065.00
03 Abr 2024	0.042734	0.000589	1.40%	0.041947	0.043601	0.040813	493,574.00
02 Abr 2024	0.042145	-0.003903	-8.48%	0.045814	0.045851	0.040987	543,764.00
01 Abr 2024	0.046048	-0.001416	-2.98%	0.047471	0.047888	0.043656	1,042,001.00
31 Mar 2024	0.047464	0.000962	2.07%	0.046292	0.048263	0.045699	437,847.00
30 Mar 2024	0.046502	0.000284	0.61%	0.04618	0.049229	0.04618	661,542.00
29 Mar 2024	0.046218	-0.000082	-0.18%	0.04612	0.046428	0.044337	661,975.00
28 Mar 2024	0.0463	0.003403	7.93%	0.043181	0.048164	0.043006	1,574,034.00
27 Mar 2024	0.042897	-0.00141	-3.18%	0.044223	0.044829	0.042739	630,975.00
26 Mar 2024	0.044307	-0.001251	-2.75%	0.045413	0.046796	0.0437	646,101.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones