| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dock | DOCKUSDT | Gate.io | 15,067,781 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00015 | -0.68% | 0.02185 | 0.02181 | 0.02208 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02199 | 0.02308 | 0.0214 | 0.022 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:07:14 | 2,418.06 | 0.02185 | UST |
Resumen Histórico DOCKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOCKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 0.022 | -0.00074 | -3.25% | 0.02274 | 0.0234 | 0.0219 | 421,417.00 |
| 24 May 2022 | 0.02274 | 0.00084 | 3.84% | 0.02169 | 0.02621 | 0.02169 | 1,907,198.00 |
| 23 May 2022 | 0.0219 | 0.00138 | 6.73% | 0.02067 | 0.02234 | 0.02046 | 274,875.00 |
| 22 May 2022 | 0.02052 | 0.00003 | 0.15% | 0.02091 | 0.02107 | 0.02052 | 124,458.00 |
| 21 May 2022 | 0.02049 | 0.0003 | 1.49% | 0.02007 | 0.02116 | 0.02007 | 128,235.00 |
| 20 May 2022 | 0.02019 | -0.00193 | -8.73% | 0.02203 | 0.02241 | 0.02019 | 166,085.00 |
| 19 May 2022 | 0.02212 | 0.00264 | 13.55% | 0.02001 | 0.02273 | 0.01934 | 726,103.00 |
| 18 May 2022 | 0.01948 | -0.0003 | -1.52% | 0.01979 | 0.02115 | 0.01885 | 582,237.00 |
| 17 May 2022 | 0.01978 | 0.00098 | 5.21% | 0.01875 | 0.023 | 0.01875 | 726,457.00 |
| 16 May 2022 | 0.0188 | -0.00083 | -4.23% | 0.01948 | 0.01969 | 0.01766 | 171,281.00 |
| 15 May 2022 | 0.01963 | 0.00198 | 11.22% | 0.01763 | 0.02015 | 0.01718 | 411,425.00 |
| 14 May 2022 | 0.01765 | 0.00009 | 0.51% | 0.01734 | 0.01766 | 0.0161 | 288,144.00 |
| 13 May 2022 | 0.01756 | 0.00209 | 13.51% | 0.01554 | 0.01891 | 0.01537 | 374,467.00 |
| 12 May 2022 | 0.01547 | -0.00115 | -6.92% | 0.01622 | 0.01667 | 0.01424 | 1,532,841.00 |
| 11 May 2022 | 0.01662 | -0.00541 | -24.56% | 0.02191 | 0.02254 | 0.01618 | 1,987,165.00 |
| 10 May 2022 | 0.02203 | -0.00021 | -0.94% | 0.02214 | 0.0244 | 0.02098 | 872,323.00 |
| 09 May 2022 | 0.02224 | -0.00542 | -19.60% | 0.02768 | 0.02809 | 0.02224 | 1,063,474.00 |
| 08 May 2022 | 0.02766 | -0.0015 | -5.14% | 0.02911 | 0.0292 | 0.02759 | 613,461.00 |
| 07 May 2022 | 0.02916 | -0.00057 | -1.92% | 0.02968 | 0.0301 | 0.02913 | 203,915.00 |
| 06 May 2022 | 0.02973 | -0.00045 | -1.49% | 0.03016 | 0.03024 | 0.02909 | 488,003.00 |
| 05 May 2022 | 0.03018 | -0.00334 | -9.96% | 0.03355 | 0.03363 | 0.0298 | 665,041.00 |
| 04 May 2022 | 0.03352 | 0.00253 | 8.16% | 0.03098 | 0.03376 | 0.03081 | 603,235.00 |
| 03 May 2022 | 0.03099 | -0.00051 | -1.62% | 0.03152 | 0.03258 | 0.0306 | 338,385.00 |
| 02 May 2022 | 0.0315 | 0.00026 | 0.83% | 0.0312 | 0.03261 | 0.03071 | 487,738.00 |
| 01 May 2022 | 0.03124 | 0.00085 | 2.80% | 0.03029 | 0.03165 | 0.02991 | 685,485.00 |
| 30 Abr 2022 | 0.03039 | -0.00197 | -6.09% | 0.03247 | 0.03324 | 0.03039 | 551,539.00 |
| 29 Abr 2022 | 0.03236 | -0.00212 | -6.15% | 0.03446 | 0.03501 | 0.03224 | 493,528.00 |
| 28 Abr 2022 | 0.03448 | 0.00061 | 1.80% | 0.03394 | 0.03631 | 0.03373 | 850,035.00 |
| 27 Abr 2022 | 0.03387 | 0.00024 | 0.71% | 0.03359 | 0.03532 | 0.03224 | 2,271,179.00 |
| 26 Abr 2022 | 0.03363 | -0.00325 | -8.81% | 0.03673 | 0.03735 | 0.03309 | 626,471.00 |
