DOCKUSDT

Datos Históricos Dock

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Dock DOCKUSDT Gate.io 15,067,781 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00015 -0.68% 0.02185 0.02181 0.02208
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.02199 0.02308 0.0214 0.022 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io 09:07:14 2,418.06 0.02185 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
5,235.86 237,197.01 DOCK DOCKBTC

Resumen Histórico DOCKUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOCKUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2022 0.022 -0.00074 -3.25% 0.02274 0.0234 0.0219 421,417.00
24 May 2022 0.02274 0.00084 3.84% 0.02169 0.02621 0.02169 1,907,198.00
23 May 2022 0.0219 0.00138 6.73% 0.02067 0.02234 0.02046 274,875.00
22 May 2022 0.02052 0.00003 0.15% 0.02091 0.02107 0.02052 124,458.00
21 May 2022 0.02049 0.0003 1.49% 0.02007 0.02116 0.02007 128,235.00
20 May 2022 0.02019 -0.00193 -8.73% 0.02203 0.02241 0.02019 166,085.00
19 May 2022 0.02212 0.00264 13.55% 0.02001 0.02273 0.01934 726,103.00
18 May 2022 0.01948 -0.0003 -1.52% 0.01979 0.02115 0.01885 582,237.00
17 May 2022 0.01978 0.00098 5.21% 0.01875 0.023 0.01875 726,457.00
16 May 2022 0.0188 -0.00083 -4.23% 0.01948 0.01969 0.01766 171,281.00
15 May 2022 0.01963 0.00198 11.22% 0.01763 0.02015 0.01718 411,425.00
14 May 2022 0.01765 0.00009 0.51% 0.01734 0.01766 0.0161 288,144.00
13 May 2022 0.01756 0.00209 13.51% 0.01554 0.01891 0.01537 374,467.00
12 May 2022 0.01547 -0.00115 -6.92% 0.01622 0.01667 0.01424 1,532,841.00
11 May 2022 0.01662 -0.00541 -24.56% 0.02191 0.02254 0.01618 1,987,165.00
10 May 2022 0.02203 -0.00021 -0.94% 0.02214 0.0244 0.02098 872,323.00
09 May 2022 0.02224 -0.00542 -19.60% 0.02768 0.02809 0.02224 1,063,474.00
08 May 2022 0.02766 -0.0015 -5.14% 0.02911 0.0292 0.02759 613,461.00
07 May 2022 0.02916 -0.00057 -1.92% 0.02968 0.0301 0.02913 203,915.00
06 May 2022 0.02973 -0.00045 -1.49% 0.03016 0.03024 0.02909 488,003.00
05 May 2022 0.03018 -0.00334 -9.96% 0.03355 0.03363 0.0298 665,041.00
04 May 2022 0.03352 0.00253 8.16% 0.03098 0.03376 0.03081 603,235.00
03 May 2022 0.03099 -0.00051 -1.62% 0.03152 0.03258 0.0306 338,385.00
02 May 2022 0.0315 0.00026 0.83% 0.0312 0.03261 0.03071 487,738.00
01 May 2022 0.03124 0.00085 2.80% 0.03029 0.03165 0.02991 685,485.00
30 Abr 2022 0.03039 -0.00197 -6.09% 0.03247 0.03324 0.03039 551,539.00
29 Abr 2022 0.03236 -0.00212 -6.15% 0.03446 0.03501 0.03224 493,528.00
28 Abr 2022 0.03448 0.00061 1.80% 0.03394 0.03631 0.03373 850,035.00
27 Abr 2022 0.03387 0.00024 0.71% 0.03359 0.03532 0.03224 2,271,179.00
26 Abr 2022 0.03363 -0.00325 -8.81% 0.03673 0.03735 0.03309 626,471.00
Ver Mas Datos Históricos »
Su Consulta Reciente
GATE
DOCKUSDT
Dock
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220526 14:43:56