Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogami | DOGAUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000023 | 0.39% | 0.005898 | 0.005859 | 0.005898 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005874 | 0.005918 | 0.00585 | 0.005875 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:58:38 | 5,197.00 | 0.005898 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 932.74 | 158,506.83 | DOGA | |||
Resumen Histórico DOGAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.005875 | 0.00000500 | 0.09% | 0.005861 | 0.005941 | 0.005801 | 3,546,322.00 |
| 26 Jun 2024 | 0.00587 | 0.000069 | 1.19% | 0.005802 | 0.005946 | 0.005778 | 4,800,244.00 |
| 25 Jun 2024 | 0.005801 | 0.00 | 0.00% | 0.00582 | 0.006051 | 0.005782 | 5,366,374.00 |
| 24 Jun 2024 | 0.005801 | -0.000138 | -2.32% | 0.005941 | 0.006016 | 0.005777 | 4,078,920.00 |
| 23 Jun 2024 | 0.005939 | -0.000303 | -4.85% | 0.006222 | 0.006282 | 0.005782 | 4,562,291.00 |
| 22 Jun 2024 | 0.006242 | 0.000088 | 1.43% | 0.006161 | 0.006268 | 0.006047 | 4,151,055.00 |
| 21 Jun 2024 | 0.006154 | -0.000357 | -5.48% | 0.006536 | 0.006562 | 0.006078 | 4,576,210.00 |
| 20 Jun 2024 | 0.006511 | -0.000223 | -3.31% | 0.006714 | 0.006825 | 0.00643 | 4,283,180.00 |
| 19 Jun 2024 | 0.006734 | 0.000494 | 7.92% | 0.006258 | 0.006892 | 0.006249 | 4,176,488.00 |
| 18 Jun 2024 | 0.00624 | -0.000018 | -0.29% | 0.006258 | 0.006491 | 0.005801 | 5,999,200.00 |
| 17 Jun 2024 | 0.006258 | 0.000183 | 3.01% | 0.006056 | 0.00643 | 0.005883 | 4,969,490.00 |
| 16 Jun 2024 | 0.006075 | 0.00017 | 2.88% | 0.005889 | 0.006078 | 0.005865 | 4,269,395.00 |
| 15 Jun 2024 | 0.005905 | -0.000192 | -3.15% | 0.006043 | 0.006223 | 0.0059 | 5,151,259.00 |
| 14 Jun 2024 | 0.006097 | -0.001639 | -21.19% | 0.007738 | 0.008159 | 0.005904 | 7,555,066.00 |
| 13 Jun 2024 | 0.007736 | 0.001452 | 23.11% | 0.00629 | 0.009502 | 0.006057 | 4,644,826.00 |
| 12 Jun 2024 | 0.006284 | -0.00056 | -8.18% | 0.006844 | 0.006865 | 0.006032 | 6,159,102.00 |
| 11 Jun 2024 | 0.006844 | -0.000563 | -7.60% | 0.007376 | 0.007408 | 0.00667 | 4,245,548.00 |
| 10 Jun 2024 | 0.007407 | -0.000151 | -2.00% | 0.007559 | 0.007588 | 0.007247 | 3,887,206.00 |
| 09 Jun 2024 | 0.007558 | -0.000229 | -2.94% | 0.007765 | 0.007811 | 0.007373 | 5,235,521.00 |
| 08 Jun 2024 | 0.007787 | -0.000144 | -1.82% | 0.007952 | 0.008014 | 0.007681 | 4,043,266.00 |
| 07 Jun 2024 | 0.007931 | -0.000426 | -5.10% | 0.008356 | 0.008365 | 0.00788 | 2,313,204.00 |
| 06 Jun 2024 | 0.008357 | 0.00015 | 1.83% | 0.0082 | 0.008448 | 0.0082 | 1,615,779.00 |
| 05 Jun 2024 | 0.008207 | -0.000151 | -1.81% | 0.008356 | 0.008413 | 0.008127 | 1,792,660.00 |
| 04 Jun 2024 | 0.008358 | -0.000103 | -1.22% | 0.008454 | 0.008466 | 0.008344 | 1,045,018.00 |
| 03 Jun 2024 | 0.008461 | -0.000147 | -1.71% | 0.008608 | 0.008713 | 0.008127 | 2,252,239.00 |
| 02 Jun 2024 | 0.008608 | -0.000208 | -2.36% | 0.008814 | 0.008844 | 0.008608 | 1,630,253.00 |
| 01 Jun 2024 | 0.008816 | -0.000159 | -1.77% | 0.008977 | 0.009005 | 0.008801 | 885,862.00 |
| 31 May 2024 | 0.008975 | -0.000084 | -0.93% | 0.009031 | 0.009111 | 0.0089 | 5,871,169.00 |
| 30 May 2024 | 0.009059 | -0.000256 | -2.75% | 0.009416 | 0.009465 | 0.008974 | 7,808,320.00 |
| 29 May 2024 | 0.009315 | -0.00054 | -5.48% | 0.009591 | 0.009703 | 0.009159 | 5,325,282.00 |
| 28 May 2024 | 0.009855 | 0.000801 | 8.85% | 0.009006 | 0.010336 | 0.008801 | 5,682,985.00 |
