Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.DOGAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.005965 | 0.000051 | 0.86% | 0.005912 | 0.005974 | 0.0059 | 3,937,110.00 |
| 28 Jun 2024 | 0.005914 | 0.000039 | 0.66% | 0.005874 | 0.005966 | 0.00585 | 4,300,491.00 |
| 27 Jun 2024 | 0.005875 | 0.00000500 | 0.09% | 0.005861 | 0.005941 | 0.005801 | 3,546,322.00 |
| 26 Jun 2024 | 0.00587 | 0.000069 | 1.19% | 0.005802 | 0.005946 | 0.005778 | 4,800,244.00 |
| 25 Jun 2024 | 0.005801 | 0.00 | 0.00% | 0.00582 | 0.006051 | 0.005782 | 5,366,374.00 |
| 24 Jun 2024 | 0.005801 | -0.000138 | -2.32% | 0.005941 | 0.006016 | 0.005777 | 4,078,920.00 |
| 23 Jun 2024 | 0.005939 | -0.000303 | -4.85% | 0.006222 | 0.006282 | 0.005782 | 4,562,291.00 |
| 22 Jun 2024 | 0.006242 | 0.000088 | 1.43% | 0.006161 | 0.006268 | 0.006047 | 4,151,055.00 |
| 21 Jun 2024 | 0.006154 | -0.000357 | -5.48% | 0.006536 | 0.006562 | 0.006078 | 4,576,210.00 |
| 20 Jun 2024 | 0.006511 | -0.000223 | -3.31% | 0.006714 | 0.006825 | 0.00643 | 4,283,180.00 |
| 19 Jun 2024 | 0.006734 | 0.000494 | 7.92% | 0.006258 | 0.006892 | 0.006249 | 4,176,488.00 |
| 18 Jun 2024 | 0.00624 | -0.000018 | -0.29% | 0.006258 | 0.006491 | 0.005801 | 5,999,200.00 |
| 17 Jun 2024 | 0.006258 | 0.000183 | 3.01% | 0.006056 | 0.00643 | 0.005883 | 4,969,490.00 |
| 16 Jun 2024 | 0.006075 | 0.00017 | 2.88% | 0.005889 | 0.006078 | 0.005865 | 4,269,395.00 |
| 15 Jun 2024 | 0.005905 | -0.000192 | -3.15% | 0.006043 | 0.006223 | 0.0059 | 5,151,259.00 |
| 14 Jun 2024 | 0.006097 | -0.001639 | -21.19% | 0.007738 | 0.008159 | 0.005904 | 7,555,066.00 |
| 13 Jun 2024 | 0.007736 | 0.001452 | 23.11% | 0.00629 | 0.009502 | 0.006057 | 4,644,826.00 |
| 12 Jun 2024 | 0.006284 | -0.00056 | -8.18% | 0.006844 | 0.006865 | 0.006032 | 6,159,102.00 |
| 11 Jun 2024 | 0.006844 | -0.000563 | -7.60% | 0.007376 | 0.007408 | 0.00667 | 4,245,548.00 |
| 10 Jun 2024 | 0.007407 | -0.000151 | -2.00% | 0.007559 | 0.007588 | 0.007247 | 3,887,206.00 |
| 09 Jun 2024 | 0.007558 | -0.000229 | -2.94% | 0.007765 | 0.007811 | 0.007373 | 5,235,521.00 |
| 08 Jun 2024 | 0.007787 | -0.000144 | -1.82% | 0.007952 | 0.008014 | 0.007681 | 4,043,266.00 |
| 07 Jun 2024 | 0.007931 | -0.000426 | -5.10% | 0.008356 | 0.008365 | 0.00788 | 2,313,204.00 |
| 06 Jun 2024 | 0.008357 | 0.00015 | 1.83% | 0.0082 | 0.008448 | 0.0082 | 1,615,779.00 |
| 05 Jun 2024 | 0.008207 | -0.000151 | -1.81% | 0.008356 | 0.008413 | 0.008127 | 1,792,660.00 |
| 04 Jun 2024 | 0.008358 | -0.000103 | -1.22% | 0.008454 | 0.008466 | 0.008344 | 1,045,018.00 |
| 03 Jun 2024 | 0.008461 | -0.000147 | -1.71% | 0.008608 | 0.008713 | 0.008127 | 2,252,239.00 |
| 02 Jun 2024 | 0.008608 | -0.000208 | -2.36% | 0.008814 | 0.008844 | 0.008608 | 1,630,253.00 |
| 01 Jun 2024 | 0.008816 | -0.000159 | -1.77% | 0.008977 | 0.009005 | 0.008801 | 885,862.00 |
| 31 May 2024 | 0.008975 | -0.000084 | -0.93% | 0.009031 | 0.009111 | 0.0089 | 5,871,169.00 |
| 30 May 2024 | 0.009059 | -0.000256 | -2.75% | 0.009416 | 0.009465 | 0.008974 | 7,808,320.00 |
| 29 May 2024 | 0.009315 | -0.00054 | -5.48% | 0.009591 | 0.009703 | 0.009159 | 5,325,282.00 |
| 28 May 2024 | 0.009855 | 0.000801 | 8.85% | 0.009006 | 0.010336 | 0.008801 | 5,682,985.00 |
| 27 May 2024 | 0.009054 | 0.000248 | 2.82% | 0.008843 | 0.009084 | 0.008728 | 3,362,949.00 |
| 26 May 2024 | 0.008806 | 0.000043 | 0.49% | 0.0088 | 0.008932 | 0.008614 | 6,212,967.00 |
| 25 May 2024 | 0.008763 | -0.000037 | -0.42% | 0.0088 | 0.008978 | 0.008572 | 2,591,447.00 |
| 24 May 2024 | 0.0088 | -0.000021 | -0.24% | 0.008826 | 0.008999 | 0.008686 | 1,566,551.00 |
| 23 May 2024 | 0.008821 | -0.000384 | -4.17% | 0.009208 | 0.009208 | 0.008485 | 2,532,588.00 |
| 22 May 2024 | 0.009205 | 0.000016 | 0.17% | 0.009192 | 0.009304 | 0.008993 | 2,004,986.00 |
| 21 May 2024 | 0.009189 | -0.000047 | -0.51% | 0.009234 | 0.009373 | 0.009158 | 1,189,991.00 |
| 20 May 2024 | 0.009236 | 0.000147 | 1.62% | 0.009101 | 0.009371 | 0.009066 | 1,202,150.00 |
| 19 May 2024 | 0.009089 | -0.000631 | -6.49% | 0.009714 | 0.009733 | 0.009089 | 1,649,606.00 |
| 18 May 2024 | 0.00972 | -0.00000800 | -0.08% | 0.009729 | 0.009771 | 0.0097 | 1,437,529.00 |
| 17 May 2024 | 0.009728 | -0.000269 | -2.69% | 0.009996 | 0.010013 | 0.0097 | 1,086,264.00 |
| 16 May 2024 | 0.009997 | -0.000051 | -0.51% | 0.010043 | 0.010063 | 0.009907 | 940,555.00 |
| 15 May 2024 | 0.010048 | 0.000048 | 0.48% | 0.010 | 0.010078 | 0.009846 | 666,694.00 |
| 14 May 2024 | 0.010 | -0.000042 | -0.42% | 0.010053 | 0.010079 | 0.009929 | 891,834.00 |
| 13 May 2024 | 0.010042 | 0.00000400 | 0.04% | 0.010035 | 0.01009 | 0.009784 | 1,204,801.00 |
| 12 May 2024 | 0.010038 | -0.000033 | -0.33% | 0.010068 | 0.01009 | 0.00992 | 2,080,292.00 |
| 11 May 2024 | 0.010071 | 0.000031 | 0.31% | 0.010041 | 0.010107 | 0.010012 | 1,379,252.00 |
| 10 May 2024 | 0.01004 | -0.000089 | -0.88% | 0.010133 | 0.010369 | 0.010034 | 1,360,680.00 |
| 09 May 2024 | 0.010129 | 0.000071 | 0.71% | 0.010047 | 0.010215 | 0.009873 | 1,580,016.00 |
| 08 May 2024 | 0.010058 | -0.00046 | -4.37% | 0.010513 | 0.010619 | 0.009982 | 2,382,493.00 |
| 07 May 2024 | 0.010518 | -0.000085 | -0.80% | 0.010602 | 0.010676 | 0.010466 | 1,500,477.00 |
| 06 May 2024 | 0.010603 | -0.00000800 | -0.08% | 0.010627 | 0.011411 | 0.010238 | 2,325,603.00 |
| 05 May 2024 | 0.010611 | 0.000094 | 0.89% | 0.010522 | 0.010611 | 0.010385 | 976,295.00 |
| 04 May 2024 | 0.010517 | -0.000129 | -1.21% | 0.010645 | 0.010662 | 0.010455 | 1,506,709.00 |
| 03 May 2024 | 0.010646 | -0.000051 | -0.48% | 0.010687 | 0.010837 | 0.010524 | 1,363,113.00 |
| 02 May 2024 | 0.010697 | -0.000022 | -0.21% | 0.01072 | 0.011 | 0.010557 | 1,500,120.00 |
| 01 May 2024 | 0.010719 | -0.000321 | -2.91% | 0.011041 | 0.011075 | 0.0106 | 2,087,111.00 |
| 30 Abr 2024 | 0.01104 | -0.000624 | -5.35% | 0.011654 | 0.011696 | 0.011017 | 1,365,588.00 |
| 29 Abr 2024 | 0.011664 | -0.000149 | -1.26% | 0.011815 | 0.011899 | 0.011582 | 1,607,064.00 |
| 28 Abr 2024 | 0.011813 | 0.00007 | 0.60% | 0.011748 | 0.012069 | 0.011695 | 1,393,683.00 |
| 27 Abr 2024 | 0.011743 | -0.000061 | -0.52% | 0.011811 | 0.011928 | 0.011688 | 1,357,100.00 |
| 26 Abr 2024 | 0.011804 | -0.000231 | -1.92% | 0.012039 | 0.0121 | 0.011774 | 798,414.00 |
| 25 Abr 2024 | 0.012035 | -0.000149 | -1.22% | 0.012179 | 0.0125 | 0.011971 | 1,226,493.00 |
| 24 Abr 2024 | 0.012184 | -0.000597 | -4.67% | 0.012784 | 0.012805 | 0.012026 | 2,032,221.00 |
| 23 Abr 2024 | 0.012781 | -0.000318 | -2.43% | 0.013099 | 0.0131 | 0.012747 | 913,332.00 |
| 22 Abr 2024 | 0.013099 | -0.000546 | -4.00% | 0.013644 | 0.013709 | 0.013096 | 1,710,464.00 |
| 21 Abr 2024 | 0.013645 | 0.000533 | 4.06% | 0.0134 | 0.01399 | 0.012925 | 2,213,128.00 |
| 20 Abr 2024 | 0.013112 | 0.001331 | 11.30% | 0.011781 | 0.0133 | 0.011506 | 1,308,334.00 |
| 19 Abr 2024 | 0.011781 | 0.000189 | 1.63% | 0.013548 | 0.014801 | 0.011235 | 1,957,478.00 |
| 18 Abr 2024 | 0.011592 | 0.000049 | 0.42% | 0.011505 | 0.011685 | 0.010982 | 1,231,918.00 |
| 17 Abr 2024 | 0.011543 | -0.000889 | -7.15% | 0.012432 | 0.014032 | 0.011497 | 1,887,504.00 |
| 16 Abr 2024 | 0.012432 | -0.000065 | -0.52% | 0.012491 | 0.012868 | 0.012348 | 771,837.00 |
| 15 Abr 2024 | 0.012497 | 0.000561 | 4.70% | 0.011888 | 0.01291 | 0.011725 | 1,194,585.00 |
| 14 Abr 2024 | 0.011936 | -0.000661 | -5.25% | 0.012391 | 0.012947 | 0.011774 | 1,516,791.00 |
| 13 Abr 2024 | 0.012597 | -0.002695 | -17.62% | 0.015267 | 0.016143 | 0.011355 | 2,205,205.00 |
| 12 Abr 2024 | 0.015292 | 0.000052 | 0.34% | 0.015595 | 0.021786 | 0.015143 | 3,901,709.00 |
| 11 Abr 2024 | 0.01524 | 0.000923 | 6.45% | 0.014314 | 0.015418 | 0.01427 | 728,116.00 |
| 10 Abr 2024 | 0.014317 | -0.000592 | -3.97% | 0.014884 | 0.014949 | 0.014314 | 942,504.00 |
| 09 Abr 2024 | 0.014909 | -0.00037 | -2.42% | 0.015245 | 0.017707 | 0.014835 | 2,311,593.00 |
| 08 Abr 2024 | 0.015279 | 0.000011 | 0.07% | 0.015292 | 0.015411 | 0.013998 | 3,478,831.00 |
| 07 Abr 2024 | 0.015268 | 0.00223 | 17.10% | 0.013046 | 0.022808 | 0.01301 | 7,430,285.00 |
| 06 Abr 2024 | 0.013038 | 0.001237 | 10.48% | 0.011801 | 0.013067 | 0.011062 | 3,461,691.00 |
| 05 Abr 2024 | 0.011801 | -0.000569 | -4.60% | 0.012398 | 0.012398 | 0.011697 | 621,325.00 |
| 04 Abr 2024 | 0.01237 | 0.000077 | 0.63% | 0.012293 | 0.01279 | 0.012293 | 968,226.00 |
| 03 Abr 2024 | 0.012293 | -0.000709 | -5.45% | 0.012933 | 0.013002 | 0.012293 | 685,428.00 |
| 02 Abr 2024 | 0.013002 | -0.000193 | -1.46% | 0.01309 | 0.013374 | 0.012832 | 657,363.00 |
| 01 Abr 2024 | 0.013195 | -0.000425 | -3.12% | 0.01363 | 0.013666 | 0.013075 | 594,812.00 |
| 31 Mar 2024 | 0.01362 | -0.000418 | -2.98% | 0.014018 | 0.014774 | 0.0134 | 1,482,022.00 |
| 30 Mar 2024 | 0.014038 | 0.000126 | 0.91% | 0.013913 | 0.014811 | 0.013913 | 962,075.00 |
