Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| The Doge NFT | DOGNFTUSDT | Gate.io | 62,334,241 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000437 | 9.58% | 0.004998 | 0.004999 | 0.005156 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004563 | 0.005295 | 0.004549 | 0.004561 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 17:31:52 | 15,145.00 | 0.004998 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 14,739.12 | 3,061,012.88 | DOGGG | |||
Resumen Histórico DOGNFTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGNFTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.004561 | 0.000209 | 4.80% | 0.004352 | 0.004604 | 0.004252 | 1,605,974.00 |
| 29 Jun 2024 | 0.004352 | 0.0001 | 2.35% | 0.004253 | 0.00441 | 0.004038 | 2,079,279.00 |
| 28 Jun 2024 | 0.004252 | 0.000037 | 0.88% | 0.004216 | 0.004504 | 0.004061 | 3,164,063.00 |
| 27 Jun 2024 | 0.004215 | 0.00023 | 5.77% | 0.003973 | 0.004858 | 0.003922 | 2,920,364.00 |
| 26 Jun 2024 | 0.003985 | 0.000189 | 4.98% | 0.003813 | 0.004124 | 0.003803 | 3,767,964.00 |
| 25 Jun 2024 | 0.003796 | 0.00000800 | 0.21% | 0.003791 | 0.004365 | 0.003692 | 4,383,293.00 |
| 24 Jun 2024 | 0.003788 | 0.000074 | 1.99% | 0.003725 | 0.003849 | 0.003288 | 4,180,496.00 |
| 23 Jun 2024 | 0.003714 | -0.000041 | -1.09% | 0.003787 | 0.003956 | 0.003606 | 3,157,135.00 |
| 22 Jun 2024 | 0.003755 | 0.000158 | 4.39% | 0.003601 | 0.003997 | 0.003288 | 4,335,449.00 |
| 21 Jun 2024 | 0.003597 | -0.00039 | -9.78% | 0.003706 | 0.004125 | 0.003572 | 4,358,013.00 |
| 20 Jun 2024 | 0.003987 | -0.00002 | -0.50% | 0.004004 | 0.004068 | 0.003574 | 6,709,115.00 |
| 19 Jun 2024 | 0.004007 | -0.000369 | -8.43% | 0.004374 | 0.004619 | 0.003684 | 5,885,300.00 |
| 18 Jun 2024 | 0.004376 | -0.000305 | -6.52% | 0.004653 | 0.005248 | 0.003902 | 6,464,752.00 |
| 17 Jun 2024 | 0.004681 | -0.000155 | -3.21% | 0.004821 | 0.005072 | 0.004636 | 2,852,037.00 |
| 16 Jun 2024 | 0.004836 | 0.000011 | 0.23% | 0.00478 | 0.006142 | 0.0047 | 3,405,174.00 |
| 15 Jun 2024 | 0.004825 | -0.000024 | -0.49% | 0.004823 | 0.004918 | 0.004778 | 2,831,736.00 |
| 14 Jun 2024 | 0.004849 | -0.0004 | -7.62% | 0.005092 | 0.005308 | 0.004536 | 2,776,129.00 |
| 13 Jun 2024 | 0.005249 | -0.000271 | -4.91% | 0.005519 | 0.005531 | 0.005028 | 2,979,780.00 |
| 12 Jun 2024 | 0.00552 | 0.000074 | 1.36% | 0.005438 | 0.005927 | 0.005323 | 2,917,804.00 |
| 11 Jun 2024 | 0.005446 | -0.000427 | -7.27% | 0.005866 | 0.006125 | 0.00518 | 3,088,007.00 |
| 10 Jun 2024 | 0.005873 | -0.000281 | -4.57% | 0.006155 | 0.006587 | 0.00585 | 2,860,305.00 |
| 09 Jun 2024 | 0.006154 | 0.000099 | 1.64% | 0.006044 | 0.006592 | 0.006024 | 2,487,063.00 |
| 08 Jun 2024 | 0.006055 | -0.000244 | -3.87% | 0.006321 | 0.006675 | 0.006019 | 2,399,422.00 |
| 07 Jun 2024 | 0.006299 | -0.00024 | -3.67% | 0.006662 | 0.006827 | 0.006 | 2,777,355.00 |
| 06 Jun 2024 | 0.006539 | -0.000168 | -2.50% | 0.006687 | 0.007069 | 0.00653 | 1,858,083.00 |
| 05 Jun 2024 | 0.006707 | -0.00008 | -1.18% | 0.006783 | 0.006906 | 0.006408 | 2,796,324.00 |
| 04 Jun 2024 | 0.006787 | -0.000166 | -2.39% | 0.006945 | 0.007371 | 0.006583 | 2,282,087.00 |
| 03 Jun 2024 | 0.006953 | 0.000282 | 4.23% | 0.006662 | 0.007487 | 0.00633 | 4,152,936.00 |
| 02 Jun 2024 | 0.006671 | 0.000025 | 0.38% | 0.006675 | 0.006829 | 0.006251 | 5,717,139.00 |
| 01 Jun 2024 | 0.006646 | 0.000116 | 1.78% | 0.006522 | 0.007592 | 0.00625 | 3,819,372.00 |
