Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.DOGNFTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.004386 | -0.000381 | -7.99% | 0.00484 | 0.004848 | 0.004379 | 4,450,737.00 |
| 02 Jul 2024 | 0.004767 | -0.000231 | -4.62% | 0.005156 | 0.005158 | 0.004532 | 1,454,538.00 |
| 01 Jul 2024 | 0.004998 | 0.000437 | 9.58% | 0.004563 | 0.005295 | 0.004549 | 3,061,012.00 |
| 30 Jun 2024 | 0.004561 | 0.000209 | 4.80% | 0.004352 | 0.004604 | 0.004252 | 1,605,974.00 |
| 29 Jun 2024 | 0.004352 | 0.0001 | 2.35% | 0.004253 | 0.00441 | 0.004038 | 2,079,279.00 |
| 28 Jun 2024 | 0.004252 | 0.000037 | 0.88% | 0.004216 | 0.004504 | 0.004061 | 3,164,063.00 |
| 27 Jun 2024 | 0.004215 | 0.00023 | 5.77% | 0.003973 | 0.004858 | 0.003922 | 2,920,364.00 |
| 26 Jun 2024 | 0.003985 | 0.000189 | 4.98% | 0.003813 | 0.004124 | 0.003803 | 3,767,964.00 |
| 25 Jun 2024 | 0.003796 | 0.00000800 | 0.21% | 0.003791 | 0.004365 | 0.003692 | 4,383,293.00 |
| 24 Jun 2024 | 0.003788 | 0.000074 | 1.99% | 0.003725 | 0.003849 | 0.003288 | 4,180,496.00 |
| 23 Jun 2024 | 0.003714 | -0.000041 | -1.09% | 0.003787 | 0.003956 | 0.003606 | 3,157,135.00 |
| 22 Jun 2024 | 0.003755 | 0.000158 | 4.39% | 0.003601 | 0.003997 | 0.003288 | 4,335,449.00 |
| 21 Jun 2024 | 0.003597 | -0.00039 | -9.78% | 0.003706 | 0.004125 | 0.003572 | 4,358,013.00 |
| 20 Jun 2024 | 0.003987 | -0.00002 | -0.50% | 0.004004 | 0.004068 | 0.003574 | 6,709,115.00 |
| 19 Jun 2024 | 0.004007 | -0.000369 | -8.43% | 0.004374 | 0.004619 | 0.003684 | 5,885,300.00 |
| 18 Jun 2024 | 0.004376 | -0.000305 | -6.52% | 0.004653 | 0.005248 | 0.003902 | 6,464,752.00 |
| 17 Jun 2024 | 0.004681 | -0.000155 | -3.21% | 0.004821 | 0.005072 | 0.004636 | 2,852,037.00 |
| 16 Jun 2024 | 0.004836 | 0.000011 | 0.23% | 0.00478 | 0.006142 | 0.0047 | 3,405,174.00 |
| 15 Jun 2024 | 0.004825 | -0.000024 | -0.49% | 0.004823 | 0.004918 | 0.004778 | 2,831,736.00 |
| 14 Jun 2024 | 0.004849 | -0.0004 | -7.62% | 0.005092 | 0.005308 | 0.004536 | 2,776,129.00 |
| 13 Jun 2024 | 0.005249 | -0.000271 | -4.91% | 0.005519 | 0.005531 | 0.005028 | 2,979,780.00 |
| 12 Jun 2024 | 0.00552 | 0.000074 | 1.36% | 0.005438 | 0.005927 | 0.005323 | 2,917,804.00 |
| 11 Jun 2024 | 0.005446 | -0.000427 | -7.27% | 0.005866 | 0.006125 | 0.00518 | 3,088,007.00 |
| 10 Jun 2024 | 0.005873 | -0.000281 | -4.57% | 0.006155 | 0.006587 | 0.00585 | 2,860,305.00 |
| 09 Jun 2024 | 0.006154 | 0.000099 | 1.64% | 0.006044 | 0.006592 | 0.006024 | 2,487,063.00 |
| 08 Jun 2024 | 0.006055 | -0.000244 | -3.87% | 0.006321 | 0.006675 | 0.006019 | 2,399,422.00 |
| 07 Jun 2024 | 0.006299 | -0.00024 | -3.67% | 0.006662 | 0.006827 | 0.006 | 2,777,355.00 |
| 06 Jun 2024 | 0.006539 | -0.000168 | -2.50% | 0.006687 | 0.007069 | 0.00653 | 1,858,083.00 |
| 05 Jun 2024 | 0.006707 | -0.00008 | -1.18% | 0.006783 | 0.006906 | 0.006408 | 2,796,324.00 |
| 04 Jun 2024 | 0.006787 | -0.000166 | -2.39% | 0.006945 | 0.007371 | 0.006583 | 2,282,087.00 |
| 03 Jun 2024 | 0.006953 | 0.000282 | 4.23% | 0.006662 | 0.007487 | 0.00633 | 4,152,936.00 |
| 02 Jun 2024 | 0.006671 | 0.000025 | 0.38% | 0.006675 | 0.006829 | 0.006251 | 5,717,139.00 |
| 01 Jun 2024 | 0.006646 | 0.000116 | 1.78% | 0.006522 | 0.007592 | 0.00625 | 3,819,372.00 |
| 31 May 2024 | 0.00653 | -0.000778 | -10.65% | 0.007338 | 0.007703 | 0.006229 | 5,942,212.00 |
| 30 May 2024 | 0.007308 | -0.000564 | -7.16% | 0.007812 | 0.007927 | 0.006523 | 5,988,485.00 |
| 29 May 2024 | 0.007872 | -0.0018 | -18.61% | 0.009659 | 0.009765 | 0.00771 | 5,043,030.00 |
| 28 May 2024 | 0.009672 | -0.000734 | -7.05% | 0.010415 | 0.011528 | 0.009576 | 3,797,110.00 |
| 27 May 2024 | 0.010406 | -0.00013 | -1.23% | 0.01052 | 0.010954 | 0.010 | 3,468,543.00 |
| 26 May 2024 | 0.010536 | -0.000352 | -3.23% | 0.010889 | 0.011419 | 0.0103 | 4,058,793.00 |
| 25 May 2024 | 0.010888 | -0.000465 | -4.10% | 0.011353 | 0.01247 | 0.010788 | 5,781,994.00 |
| 24 May 2024 | 0.011353 | 0.000756 | 7.13% | 0.010598 | 0.012527 | 0.01019 | 5,154,483.00 |
| 23 May 2024 | 0.010597 | 0.00012 | 1.15% | 0.010421 | 0.011559 | 0.009021 | 3,774,514.00 |
| 22 May 2024 | 0.010477 | -0.000172 | -1.62% | 0.010681 | 0.011558 | 0.010 | 1,873,566.00 |
| 21 May 2024 | 0.010649 | 0.000598 | 5.95% | 0.010416 | 0.011973 | 0.009567 | 6,722,510.00 |
| 20 May 2024 | 0.010051 | 0.001958 | 24.19% | 0.008061 | 0.011 | 0.00794 | 3,567,767.00 |
| 19 May 2024 | 0.008093 | -0.000154 | -1.87% | 0.008252 | 0.008618 | 0.007987 | 2,153,064.00 |
| 18 May 2024 | 0.008247 | 0.000194 | 2.41% | 0.008053 | 0.00865 | 0.008011 | 3,099,483.00 |
| 17 May 2024 | 0.008053 | 0.000428 | 5.61% | 0.007649 | 0.008092 | 0.007575 | 2,915,324.00 |
| 16 May 2024 | 0.007625 | -0.000442 | -5.48% | 0.00807 | 0.008822 | 0.007548 | 2,831,187.00 |
| 15 May 2024 | 0.008067 | 0.000272 | 3.49% | 0.007775 | 0.0084 | 0.007642 | 2,857,881.00 |
| 14 May 2024 | 0.007795 | -0.000536 | -6.43% | 0.008308 | 0.00865 | 0.007706 | 2,399,806.00 |
| 13 May 2024 | 0.008331 | -0.000146 | -1.72% | 0.008483 | 0.00925 | 0.007762 | 2,508,003.00 |
| 12 May 2024 | 0.008477 | -0.000131 | -1.52% | 0.008626 | 0.0093 | 0.008362 | 3,111,910.00 |
| 11 May 2024 | 0.008608 | -0.000063 | -0.73% | 0.008652 | 0.009433 | 0.008524 | 2,045,003.00 |
| 10 May 2024 | 0.008671 | -0.000767 | -8.13% | 0.009435 | 0.009568 | 0.008421 | 2,581,584.00 |
| 09 May 2024 | 0.009438 | -0.000106 | -1.11% | 0.009523 | 0.012822 | 0.009011 | 6,410,967.00 |
| 08 May 2024 | 0.009544 | -0.000075 | -0.78% | 0.009483 | 0.010429 | 0.009201 | 5,339,419.00 |
| 07 May 2024 | 0.009619 | -0.000528 | -5.20% | 0.010134 | 0.010368 | 0.0096 | 1,376,481.00 |
| 06 May 2024 | 0.010148 | -0.001008 | -9.04% | 0.011143 | 0.011446 | 0.0101 | 2,185,343.00 |
| 05 May 2024 | 0.011155 | -0.000216 | -1.90% | 0.011366 | 0.011372 | 0.010799 | 1,532,600.00 |
| 04 May 2024 | 0.011371 | 0.000708 | 6.64% | 0.010653 | 0.0153 | 0.0103 | 2,931,951.00 |
| 03 May 2024 | 0.010663 | -0.000762 | -6.67% | 0.01142 | 0.011435 | 0.0095 | 2,858,254.00 |
| 02 May 2024 | 0.011426 | -0.000157 | -1.36% | 0.011592 | 0.012496 | 0.011 | 1,484,336.00 |
| 01 May 2024 | 0.011583 | -0.001007 | -8.00% | 0.012582 | 0.012594 | 0.011 | 1,645,898.00 |
| 30 Abr 2024 | 0.01259 | -0.001423 | -10.16% | 0.01399 | 0.013992 | 0.012 | 1,404,065.00 |
| 29 Abr 2024 | 0.014013 | -0.00064 | -4.37% | 0.01465 | 0.01699 | 0.012938 | 1,714,852.00 |
| 28 Abr 2024 | 0.014653 | 0.000103 | 0.71% | 0.014592 | 0.016427 | 0.013452 | 887,324.00 |
| 27 Abr 2024 | 0.01455 | 0.001118 | 8.32% | 0.013449 | 0.014574 | 0.011 | 1,468,476.00 |
| 26 Abr 2024 | 0.013432 | 0.000072 | 0.54% | 0.013363 | 0.013477 | 0.011939 | 1,456,846.00 |
| 25 Abr 2024 | 0.01336 | -0.000158 | -1.17% | 0.013627 | 0.013872 | 0.012699 | 1,311,593.00 |
| 24 Abr 2024 | 0.013518 | -0.001141 | -7.78% | 0.014672 | 0.014773 | 0.013174 | 1,222,976.00 |
| 23 Abr 2024 | 0.014659 | -0.00164 | -10.06% | 0.016309 | 0.017444 | 0.01416 | 2,472,901.00 |
| 22 Abr 2024 | 0.016299 | 0.001008 | 6.59% | 0.015085 | 0.017445 | 0.01461 | 2,514,768.00 |
| 21 Abr 2024 | 0.015291 | 0.00116 | 8.21% | 0.014127 | 0.016298 | 0.013357 | 2,841,731.00 |
| 20 Abr 2024 | 0.014131 | 0.001292 | 10.06% | 0.01289 | 0.014422 | 0.012114 | 3,023,324.00 |
| 19 Abr 2024 | 0.012839 | 0.00096 | 8.08% | 0.011868 | 0.013998 | 0.010718 | 5,818,726.00 |
| 18 Abr 2024 | 0.011879 | 0.000796 | 7.19% | 0.011097 | 0.0128 | 0.010916 | 2,076,147.00 |
| 17 Abr 2024 | 0.011082 | -0.000245 | -2.16% | 0.011304 | 0.012858 | 0.010111 | 2,176,052.00 |
| 16 Abr 2024 | 0.011328 | -0.002739 | -19.47% | 0.014086 | 0.014098 | 0.011317 | 1,994,771.00 |
| 15 Abr 2024 | 0.014067 | -0.001091 | -7.20% | 0.015142 | 0.015513 | 0.013528 | 1,638,566.00 |
| 14 Abr 2024 | 0.015158 | 0.00081 | 5.64% | 0.014328 | 0.015198 | 0.013201 | 1,205,728.00 |
| 13 Abr 2024 | 0.014348 | -0.00208 | -12.66% | 0.016445 | 0.01654 | 0.0123 | 2,742,787.00 |
| 12 Abr 2024 | 0.016429 | -0.000034 | -0.21% | 0.01645 | 0.01967 | 0.015 | 3,241,110.00 |
| 11 Abr 2024 | 0.016463 | -0.00025 | -1.50% | 0.016816 | 0.017865 | 0.013147 | 2,797,193.00 |
| 10 Abr 2024 | 0.016713 | 0.000118 | 0.71% | 0.016617 | 0.020 | 0.015239 | 1,422,917.00 |
| 09 Abr 2024 | 0.016595 | -0.002461 | -12.91% | 0.019078 | 0.019351 | 0.014635 | 2,082,065.00 |
| 08 Abr 2024 | 0.019056 | 0.002717 | 16.63% | 0.016567 | 0.019083 | 0.015945 | 1,769,149.00 |
| 07 Abr 2024 | 0.01634 | 0.003435 | 26.62% | 0.012899 | 0.018 | 0.012894 | 3,570,621.00 |
| 06 Abr 2024 | 0.012905 | 0.000316 | 2.51% | 0.012403 | 0.015 | 0.012139 | 3,169,196.00 |
| 05 Abr 2024 | 0.012589 | -0.000715 | -5.37% | 0.013338 | 0.013527 | 0.012048 | 1,670,270.00 |
