Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DOSE | DOSEETH | Gate.io | 1,535,604 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000069 | 0.00000070 | 0.00000066 | 0.00000069 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:25:06 | 3,130.34 | 0.00000069 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.58 | 3,769,207.74 | DOSE | |||
Resumen Histórico DOSEETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOSEETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000075 | 0.00000066 | 4,195,725.00 |
| 25 Jun 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000073 | 0.00000067 | 4,679,723.00 |
| 24 Jun 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000066 | 0.00000072 | 0.00000065 | 4,400,549.00 |
| 23 Jun 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000066 | 0.00000068 | 0.00000065 | 3,916,674.00 |
| 22 Jun 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000069 | 0.00000065 | 4,273,038.00 |
| 21 Jun 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000071 | 0.00000073 | 0.00000067 | 4,023,206.00 |
| 20 Jun 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000072 | 0.00000076 | 0.00000070 | 4,205,873.00 |
| 19 Jun 2024 | 0.00000071 | 0.00000004 | 5.97% | 0.00000067 | 0.00000073 | 0.00000066 | 4,015,763.00 |
| 18 Jun 2024 | 0.00000067 | -0.00000010 | -12.99% | 0.00000077 | 0.00000084 | 0.00000065 | 4,090,149.00 |
| 17 Jun 2024 | 0.00000077 | -0.00000005 | -6.10% | 0.00000082 | 0.00000082 | 0.00000075 | 3,581,129.00 |
| 16 Jun 2024 | 0.00000082 | -0.00000003 | -3.53% | 0.00000085 | 0.00000088 | 0.00000081 | 3,382,955.00 |
| 15 Jun 2024 | 0.00000085 | -0.00000016 | -15.84% | 0.00000105 | 0.00000105 | 0.00000084 | 3,028,385.00 |
| 14 Jun 2024 | 0.00000101 | 0.00000014 | 16.09% | 0.00000087 | 0.00000117 | 0.00000082 | 3,083,619.00 |
| 13 Jun 2024 | 0.00000087 | -0.00000010 | -10.31% | 0.00000096 | 0.00000097 | 0.00000087 | 3,146,130.00 |
| 12 Jun 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000102 | 0.00000093 | 2,987,580.00 |
| 11 Jun 2024 | 0.00000097 | -0.00000006 | -5.83% | 0.00000103 | 0.00000103 | 0.00000095 | 3,016,369.00 |
| 10 Jun 2024 | 0.00000103 | -0.00000005 | -4.63% | 0.00000108 | 0.00000109 | 0.00000102 | 2,496,756.00 |
| 09 Jun 2024 | 0.00000108 | 0.00000001 | 0.93% | 0.00000107 | 0.00000109 | 0.00000107 | 2,607,471.00 |
| 08 Jun 2024 | 0.00000107 | -0.00000009 | -7.76% | 0.00000116 | 0.00000116 | 0.00000106 | 2,489,144.00 |
| 07 Jun 2024 | 0.00000116 | -0.00000007 | -5.69% | 0.00000123 | 0.00000126 | 0.00000115 | 2,265,268.00 |
| 06 Jun 2024 | 0.00000123 | -0.00000003 | -2.38% | 0.00000126 | 0.00000126 | 0.00000122 | 2,254,200.00 |
| 05 Jun 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000125 | 0.00000133 | 0.00000124 | 2,025,519.00 |
| 04 Jun 2024 | 0.00000127 | -0.00000008 | -5.93% | 0.00000136 | 0.00000136 | 0.00000126 | 2,425,725.00 |
| 03 Jun 2024 | 0.00000135 | 0.00000003 | 2.27% | 0.00000133 | 0.00000138 | 0.00000130 | 1,959,105.00 |
| 02 Jun 2024 | 0.00000132 | -0.00000004 | -2.94% | 0.00000136 | 0.00000137 | 0.00000131 | 2,005,570.00 |
| 01 Jun 2024 | 0.00000136 | -0.00000001 | -0.73% | 0.00000137 | 0.00000146 | 0.00000132 | 2,058,322.00 |
| 31 May 2024 | 0.00000137 | -0.00000005 | -3.52% | 0.00000143 | 0.00000143 | 0.00000133 | 1,964,658.00 |
| 30 May 2024 | 0.00000142 | 0.00000003 | 2.16% | 0.00000140 | 0.00000149 | 0.00000135 | 1,935,061.00 |
| 29 May 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000139 | 0.00000144 | 0.00000138 | 1,873,345.00 |
| 28 May 2024 | 0.00000140 | 0.00000003 | 2.19% | 0.00000137 | 0.00000147 | 0.00000136 | 1,891,039.00 |
| 27 May 2024 | 0.00000137 | -0.00000006 | -4.20% | 0.00000142 | 0.00000153 | 0.00000132 | 1,904,826.00 |
| 26 May 2024 | 0.00000143 | -0.00000014 | -8.92% | 0.00000156 | 0.00000171 | 0.00000143 | 1,793,343.00 |
| 25 May 2024 | 0.00000157 | 0.00000033 | 26.61% | 0.00000124 | 0.00000172 | 0.00000124 | 2,108,431.00 |
