DOSEDOSE

US$ 0.000132

0.00000138

(

1.06%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 778

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000038

Intercambio

GATE

Preguntar

US$ 0.002575

Última hora de transacción

00:07:41

Volumen (24 horas)

$ 8,230

Último tamaño de operación

36,390.88

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.000244

Capacidad de mercado totalmente diluida

US$ 657,800

Fecha de Génesis

27/9/2021

Rango de días 0.000124-0.000137

Rango de 52 semanas 0.000076-0.016702

Suministro circulante 3,272,596,175 / 5,000,000,000

65.45%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000235	Gate.io	26707844.9	/cdn/crypto/logos/exchanges/GATE.png	$ 5,989.89	1741701922	DOSE/USDT	https://gate.io/trade/DOSE_USDT	USDT	1	https://gate.io/trade/DOSE_USDT	77.1255572172	22 minutos hace
0.000231	HTX	7921201.3768	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,735.11	1741703217	DOSE/USDT	https://www.huobi.com/en-us/exchange/dose_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dose_usdt	22.8744427828	Recientemente
7.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	DOSE/ETH	https://gate.io/trade/DOSE_ETH	ETH	3	https://gate.io/trade/DOSE_ETH	0	14 horas hace
0.000249	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	DOSE/USDT	https://exchange.latoken.com/exchange/DOSE-USDT	USDT	4	https://exchange.latoken.com/exchange/DOSE-USDT	0	2 días hace
0.000425	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741651329	DOSE/USDT	https://www.okx.com/trade-spot/DOSE-USDT	USDT	5	https://www.okx.com/trade-spot/DOSE-USDT	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00015004	-1.848E-5	-12.3167155425	0.00012679	0.00022514	51346.1791429	CX
4	0.00018651	-5.495E-5	-29.4622272264	0.00012679	0.00029923	32091.3619643	CX
12	0.00027831	-0.00014675	-52.728971291	0.00012679	0.0003795	33088.1394286	CX
26	9.54E-5	3.616E-5	37.9035639413	9.025E-5	0.0003795	386053.797379	CX
52	0.00539116	-0.0052596	-97.5597088567	7.631E-5	0.01670205	4547257.79809	CX
156	0.08716331	-0.08703175	-99.8490649334	7.631E-5	0.25048084	2761815.39136	CX
260	0	0	0	0	0.37670103	2524272.68401	CX

DOSE is the token of purchase, utility and action and is at the heart of the OliveX gamified fitness ecosystem. Players will receive DOSE tokens for completing workout based gameplay in KARA Smart Fitness, 22 Pushups and upcoming Dustland Runner and other experiences.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Cheetah SPEED

3 años hace

Leer el hilo completo

Responder

Sleeper

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741650600	0.00013172	-9.0E-6	-6.40	0.00015159	0.00022514	0.00012679	179711
1741564200	0.00014064	-1.3E-5	-8.47	0.00015401	0.00015464	0.00013968	0
1741477800	0.00015357	4.0E-6	2.67	0.00014958	0.00015616	0.00014742	0
1741391400	0.00014959	-5.0E-6	-3.24	0.00015159	0.00015802	0.00014801	179711
1741305000	0.00015424	-3.0E-6	-1.91	0.00015689	0.00016238	0.00015259	0
1741218600	0.00015741	5.0E-6	3.29	0.00015159	0.00015882	0.00015086	0
1741132200	0.00015194	1.0E-6	0.66	0.00015004	0.00015538	0.00014084	0
1741045800	0.00015082	-2.5E-5	-14.20	0.00017612	0.00017666	0.00014688	179711
1740959400	0.00017611	2.2E-5	14.23	0.00015502	0.00017846	0.00015243	0
1740873000	0.00015459	-2.0E-6	-1.28	0.0001562	0.00015947	0.00015017	0
1740786600	0.00015638	-5.0E-6	-3.10	0.00016145	0.00016164	0.00014555	0
1740700200	0.00016117	-2.0E-6	-1.23	0.0001639	0.00016643	0.0001566	0
1740613800	0.00016305	-1.2E-5	-6.86	0.00017456	0.00017511	0.00015842	0
1740527400	0.00017484	-1.0E-6	-0.57	0.00017612	0.00017698	0.00016424	0
1740441000	0.00017612	-2.1E-5	-10.64	0.00018258	0.00029923	0.00017478	179711
1740354600	0.00019733	4.0E-6	2.07	0.00019352	0.00019878	0.00019225	0
1740268200	0.00019363	7.0E-6	3.76	0.00018628	0.00019565	0.00018588	0
1740181800	0.00018624	-6.0E-6	-3.13	0.00019169	0.00019893	0.00018327	0
1740095400	0.00019194	2.0E-6	1.05	0.00019013	0.00019374	0.00018964	0
1740009000	0.00019003	3.0E-6	1.61	0.00018689	0.00019149	0.00018593	0
1739922600	0.00018656	-5.0E-6	-2.61	0.00019202	0.00019251	0.00018248	0
1739836200	0.00019183	6.0E-6	3.22	0.00018258	0.00019931	0.00018028	179711
1739749800	0.00018623	-2.0E-6	-1.06	0.00018857	0.00019078	0.00018595	0
1739663400	0.00018833	-2.0E-6	-1.05	0.00019082	0.00019173	0.00018741	0
1739577000	0.00019082	3.0E-6	1.60	0.00018711	0.00019517	0.00018655	0
1739490600	0.00018735	-4.0E-6	-2.09	0.00019145	0.00019291	0.00018294	0
1739404200	0.00019145	9.0E-6	4.94	0.00018258	0.00019538	0.00017915	0
1739317800	0.00018232	-4.0E-6	-2.15	0.00018651	0.00019068	0.00018088	0
1739231400	0.00018612	2.0E-6	1.09	0.00019982	0.00019982	0.00018411	179711
1739145000	0.00018414	-4.7E-7	-0.25	0.0001842	0.00018772	0.00017771	0
1739058600	0.00018461	8.7E-7	0.47	0.00018361	0.00018637	0.00018129	0
1738972200	0.00018374	-4.0E-6	-2.13	0.0001887	0.00019587	0.00017976	0
1738885800	0.00018751	-8.0E-6	-4.10	0.00019528	0.00019989	0.00018668	0
1738799400	0.00019508	5.0E-6	2.63	0.00019097	0.00019759	0.00018997	0
1738713000	0.00019047	-1.1E-5	-5.45	0.00020184	0.00020232	0.00018457	0
1738626600	0.00020173	3.0E-6	1.51	0.00019982	0.00027408	0.00017751	179711
1738540200	0.00019915	-2.0E-5	-9.14	0.00021853	0.00022123	0.00019308	0
1738453800	0.00021888	-1.1E-5	-4.78	0.00023105	0.00023294	0.00021725	0
1738367400	0.00023016	2.0E-6	0.88	0.00022768	0.00024056	0.00022501	0
1738281000	0.00022768	9.0E-6	4.12	0.00021771	0.0002298	0.0002165	0
1738194600	0.00021828	3.0E-6	1.40	0.00021633	0.00022168	0.00021429	0
1738108200	0.00021497	-7.0E-6	-3.16	0.000224	0.00022546	0.00021292	0
1738021800	0.00022169	-5.0E-6	-2.21	0.00023079	0.0003659	0.00021251	179711
1737935400	0.00022658	-6.0E-6	-2.58	0.00023195	0.00023517	0.00022658	0
1737849000	0.00023261	7.8E-7	0.34	0.00023172	0.00023444	0.00022915	0
1737762600	0.00023183	-1.0E-6	-0.43	0.00023366	0.00023913	0.00022938	0
1737676200	0.00023313	6.0E-6	2.64	0.00022705	0.00023414	0.00022341	0
1737589800	0.00022712	-5.0E-6	-2.15	0.00023328	0.00023555	0.00022615	0
1737503400	0.00023252	4.0E-6	1.75	0.00022875	0.00023546	0.00022438	0
1737417000	0.00022822	3.0E-6	1.33	0.00023079	0.00037691	0.00021905	179711
1737330600	0.00022567	-6.0E-6	-2.59	0.00023079	0.00024102	0.00021905	0
1737244200	0.00023175	-1.2E-5	-4.93	0.00024335	0.00024465	0.00022627	0
1737157800	0.00024361	1.3E-5	5.63	0.00023146	0.00024678	0.00023146	0
1737071400	0.00023111	-1.0E-5	-4.15	0.00024115	0.00024184	0.00022869	0
1736985000	0.00024085	1.5E-5	6.64	0.00022555	0.0002432	0.00022304	0
1736898600	0.00022578	7.0E-6	3.20	0.00021941	0.00022764	0.00021893	0
1736812200	0.00021906	-9.0E-6	-3.94	0.00022863	0.00036403	0.00020626	179711
1736725800	0.00022837	-2.0E-6	-0.87	0.00022975	0.00023075	0.00022587	0
1736639400	0.00023015	1.0E-6	0.44	0.00022863	0.00023218	0.00022559	0
1736553000	0.00022909	4.0E-6	1.78	0.0002335	0.00023516	0.000224	179711
1736466600	0.00022489	-8.0E-6	-3.43	0.0002326	0.00023483	0.00022175	0
1736380200	0.00023309	-3.0E-6	-1.27	0.00023667	0.00023887	0.0002249	0
1736293800	0.00023639	-2.2E-5	-8.53	0.00025825	0.00025904	0.00023508	0
1736207400	0.00025803	3.0E-6	1.18	0.0002335	0.0003795	0.00023183	179711
1736121000	0.00025477	-1.0E-6	-0.39	0.00025588	0.00025683	0.00025209	0
1736034600	0.000256	4.0E-6	1.59	0.00025247	0.00025687	0.00025024	0
1735948200	0.00025235	1.1E-5	4.56	0.00024162	0.00025392	0.00023981	0
1735861800	0.00024126	7.0E-6	2.98	0.0002335	0.00024435	0.00023183	179711
1735775400	0.00023455	1.0E-6	0.43	0.0002335	0.00023566	0.00023183	0
1735689000	0.0002333	-1.0E-6	-0.43	0.00023492	0.00024095	0.00023192	0
1735602600	0.00023472	-1.2E-7	-0.05	0.00023317	0.00024013	0.00023101	179711
1735516200	0.00023484	-3.0E-6	-1.26	0.00023763	0.0002384	0.00023262	0
1735429800	0.00023766	5.0E-6	2.15	0.00023306	0.00023835	0.00023266	0
1735343400	0.00023277	-3.2E-7	-0.14	0.00023317	0.00024013	0.00023135	0
1735257000	0.00023309	-1.1E-5	-4.50	0.00024543	0.00024575	0.00023118	83729
1735170600	0.00024444	-1.0E-7	-0.04	0.00024407	0.00024784	0.00024095	0
1735084200	0.00024454	5.0E-6	2.09	0.00023906	0.0002473	0.00023509	0
1734997800	0.00023911	1.0E-5	4.36	0.00023443	0.0002417	0.00022884	179711
1734911400	0.00022911	-4.0E-6	-1.71	0.00023443	0.00023746	0.00022733	0
1734825000	0.0002334	-9.0E-6	-3.71	0.00024315	0.00024872	0.0002305	0
1734738600	0.00024262	2.0E-6	0.83	0.00023923	0.00024424	0.00021808	0
1734652200	0.00024082	-1.3E-5	-5.12	0.00025331	0.00026012	0.00023348	0
1734565800	0.0002538	-1.8E-5	-6.63	0.00027213	0.00027319	0.00025359	0
1734479400	0.00027158	-8.0E-6	-2.86	0.00027831	0.00028287	0.00026949	0
1734393000	0.00027976	3.0E-6	1.08	0.00026832	0.00028735	0.00026428	179711
1734306600	0.0002767	6.0E-6	2.22	0.00027104	0.0002767	0.00026847	0
1734220200	0.00027058	-3.0E-6	-1.10	0.00027372	0.00027601	0.00026778	0
1734133800	0.00027317	2.0E-6	0.74	0.00027208	0.00027745	0.00026991	0
1734047400	0.00027145	3.0E-6	1.12	0.00026836	0.00027894	0.00026612	0
1733961000	0.0002684	1.5E-5	5.92	0.00025453	0.00026955	0.00024953	0