Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
DOSE | DOSEUSDT | Gate.io | 1,489,947 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000025 | -1.08% | 0.00229 | 0.002279 | 0.002303 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002315 | 0.002359 | 0.002278 | 0.002315 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 03:50:20 | 2,337.49 | 0.00229 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
5,427.18 | 2,336,959.71 | DOSE |
Resumen Histórico DOSEUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOSEUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.002315 | 0.000018 | 0.78% | 0.002274 | 0.002524 | 0.002269 | 7,969,150.00 |
24 Jun 2024 | 0.002297 | 0.00000200 | 0.09% | 0.002297 | 0.002404 | 0.002171 | 8,295,657.00 |
23 Jun 2024 | 0.002295 | -0.000048 | -2.05% | 0.002344 | 0.002394 | 0.00228 | 6,580,169.00 |
22 Jun 2024 | 0.002343 | -0.000066 | -2.74% | 0.002408 | 0.002436 | 0.00229 | 9,677,187.00 |
21 Jun 2024 | 0.002409 | -0.000095 | -3.79% | 0.002499 | 0.002566 | 0.002367 | 6,984,139.00 |
20 Jun 2024 | 0.002504 | -0.000038 | -1.49% | 0.002571 | 0.002705 | 0.002492 | 7,644,821.00 |
19 Jun 2024 | 0.002542 | 0.000211 | 9.05% | 0.002342 | 0.002601 | 0.002333 | 10,268,564.00 |
18 Jun 2024 | 0.002331 | -0.000379 | -13.99% | 0.002714 | 0.003123 | 0.002285 | 9,664,775.00 |
17 Jun 2024 | 0.00271 | -0.000286 | -9.55% | 0.002997 | 0.002997 | 0.002671 | 6,207,925.00 |
16 Jun 2024 | 0.002996 | -0.000043 | -1.41% | 0.003039 | 0.003079 | 0.002937 | 7,005,811.00 |
15 Jun 2024 | 0.003039 | -0.000496 | -14.03% | 0.003664 | 0.003664 | 0.003025 | 8,401,998.00 |
14 Jun 2024 | 0.003535 | 0.000496 | 16.32% | 0.003041 | 0.004105 | 0.002892 | 10,079,177.00 |
13 Jun 2024 | 0.003039 | -0.000416 | -12.04% | 0.003448 | 0.00348 | 0.003019 | 7,789,114.00 |
12 Jun 2024 | 0.003455 | 0.000052 | 1.53% | 0.003409 | 0.003717 | 0.003306 | 8,516,701.00 |
11 Jun 2024 | 0.003403 | -0.000384 | -10.14% | 0.00379 | 0.003805 | 0.003329 | 8,267,807.00 |
10 Jun 2024 | 0.003787 | -0.000228 | -5.68% | 0.004017 | 0.004034 | 0.003745 | 5,929,571.00 |
09 Jun 2024 | 0.004015 | 0.00006 | 1.52% | 0.003974 | 0.004067 | 0.003955 | 4,018,313.00 |
08 Jun 2024 | 0.003955 | -0.000317 | -7.42% | 0.004268 | 0.004274 | 0.003923 | 12,220,648.00 |
07 Jun 2024 | 0.004272 | -0.000432 | -9.18% | 0.004702 | 0.004798 | 0.004253 | 9,998,835.00 |
06 Jun 2024 | 0.004704 | -0.000159 | -3.27% | 0.004874 | 0.004909 | 0.00469 | 4,845,507.00 |
05 Jun 2024 | 0.004863 | 0.00000100 | 0.02% | 0.004799 | 0.005079 | 0.004745 | 4,777,020.00 |
04 Jun 2024 | 0.004862 | -0.000262 | -5.11% | 0.00513 | 0.00513 | 0.004835 | 4,470,226.00 |
03 Jun 2024 | 0.005124 | 0.000095 | 1.89% | 0.005027 | 0.005266 | 0.00501 | 4,180,813.00 |
02 Jun 2024 | 0.005029 | -0.000166 | -3.20% | 0.005192 | 0.005229 | 0.005 | 4,305,364.00 |
01 Jun 2024 | 0.005195 | 0.000038 | 0.74% | 0.005157 | 0.005594 | 0.005045 | 5,681,421.00 |
31 May 2024 | 0.005157 | -0.000172 | -3.23% | 0.005347 | 0.005366 | 0.005067 | 5,420,626.00 |
30 May 2024 | 0.005329 | 0.000055 | 1.04% | 0.005299 | 0.005667 | 0.005054 | 4,910,742.00 |
29 May 2024 | 0.005274 | -0.00012 | -2.22% | 0.005373 | 0.005647 | 0.005253 | 3,706,509.00 |
28 May 2024 | 0.005394 | 0.000018 | 0.33% | 0.005375 | 0.005753 | 0.005297 | 8,329,345.00 |
27 May 2024 | 0.005376 | -0.000124 | -2.25% | 0.005465 | 0.005891 | 0.005194 | 7,073,556.00 |
26 May 2024 | 0.0055 | -0.000412 | -6.97% | 0.005849 | 0.006498 | 0.0054 | 11,846,934.00 |
25 May 2024 | 0.005912 | 0.001266 | 27.25% | 0.004644 | 0.00639 | 0.004627 | 11,687,493.00 |