ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

DOSEUSDT DOSE

0.00229
-0.000025 (-1.08%)
03:51:17 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
DOSE DOSEUSDT Gate.io 1,489,947 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000025 -1.08% 0.00229 0.002279 0.002303
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.002315 0.002359 0.002278 0.002315 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io 03:50:20 2,337.49 0.00229 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
5,427.18 2,336,959.71 DOSE

Resumen Histórico DOSEUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOSEUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.002315 0.000018 0.78% 0.002274 0.002524 0.002269 7,969,150.00
24 Jun 2024 0.002297 0.00000200 0.09% 0.002297 0.002404 0.002171 8,295,657.00
23 Jun 2024 0.002295 -0.000048 -2.05% 0.002344 0.002394 0.00228 6,580,169.00
22 Jun 2024 0.002343 -0.000066 -2.74% 0.002408 0.002436 0.00229 9,677,187.00
21 Jun 2024 0.002409 -0.000095 -3.79% 0.002499 0.002566 0.002367 6,984,139.00
20 Jun 2024 0.002504 -0.000038 -1.49% 0.002571 0.002705 0.002492 7,644,821.00
19 Jun 2024 0.002542 0.000211 9.05% 0.002342 0.002601 0.002333 10,268,564.00
18 Jun 2024 0.002331 -0.000379 -13.99% 0.002714 0.003123 0.002285 9,664,775.00
17 Jun 2024 0.00271 -0.000286 -9.55% 0.002997 0.002997 0.002671 6,207,925.00
16 Jun 2024 0.002996 -0.000043 -1.41% 0.003039 0.003079 0.002937 7,005,811.00
15 Jun 2024 0.003039 -0.000496 -14.03% 0.003664 0.003664 0.003025 8,401,998.00
14 Jun 2024 0.003535 0.000496 16.32% 0.003041 0.004105 0.002892 10,079,177.00
13 Jun 2024 0.003039 -0.000416 -12.04% 0.003448 0.00348 0.003019 7,789,114.00
12 Jun 2024 0.003455 0.000052 1.53% 0.003409 0.003717 0.003306 8,516,701.00
11 Jun 2024 0.003403 -0.000384 -10.14% 0.00379 0.003805 0.003329 8,267,807.00
10 Jun 2024 0.003787 -0.000228 -5.68% 0.004017 0.004034 0.003745 5,929,571.00
09 Jun 2024 0.004015 0.00006 1.52% 0.003974 0.004067 0.003955 4,018,313.00
08 Jun 2024 0.003955 -0.000317 -7.42% 0.004268 0.004274 0.003923 12,220,648.00
07 Jun 2024 0.004272 -0.000432 -9.18% 0.004702 0.004798 0.004253 9,998,835.00
06 Jun 2024 0.004704 -0.000159 -3.27% 0.004874 0.004909 0.00469 4,845,507.00
05 Jun 2024 0.004863 0.00000100 0.02% 0.004799 0.005079 0.004745 4,777,020.00
04 Jun 2024 0.004862 -0.000262 -5.11% 0.00513 0.00513 0.004835 4,470,226.00
03 Jun 2024 0.005124 0.000095 1.89% 0.005027 0.005266 0.00501 4,180,813.00
02 Jun 2024 0.005029 -0.000166 -3.20% 0.005192 0.005229 0.005 4,305,364.00
01 Jun 2024 0.005195 0.000038 0.74% 0.005157 0.005594 0.005045 5,681,421.00
31 May 2024 0.005157 -0.000172 -3.23% 0.005347 0.005366 0.005067 5,420,626.00
30 May 2024 0.005329 0.000055 1.04% 0.005299 0.005667 0.005054 4,910,742.00
29 May 2024 0.005274 -0.00012 -2.22% 0.005373 0.005647 0.005253 3,706,509.00
28 May 2024 0.005394 0.000018 0.33% 0.005375 0.005753 0.005297 8,329,345.00
27 May 2024 0.005376 -0.000124 -2.25% 0.005465 0.005891 0.005194 7,073,556.00
26 May 2024 0.0055 -0.000412 -6.97% 0.005849 0.006498 0.0054 11,846,934.00
25 May 2024 0.005912 0.001266 27.25% 0.004644 0.00639 0.004627 11,687,493.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock