Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.DOSEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.002163 | -0.000148 | -6.40% | 0.002327 | 0.002446 | 0.002121 | 9,735,285.00 |
| 27 Jun 2024 | 0.002311 | -0.000034 | -1.45% | 0.002347 | 0.002433 | 0.002288 | 10,714,654.00 |
| 26 Jun 2024 | 0.002345 | 0.00003 | 1.30% | 0.002315 | 0.00252 | 0.002278 | 7,402,674.00 |
| 25 Jun 2024 | 0.002315 | 0.000018 | 0.78% | 0.002274 | 0.002524 | 0.002269 | 7,969,150.00 |
| 24 Jun 2024 | 0.002297 | 0.00000200 | 0.09% | 0.002297 | 0.002404 | 0.002171 | 8,295,657.00 |
| 23 Jun 2024 | 0.002295 | -0.000048 | -2.05% | 0.002344 | 0.002394 | 0.00228 | 6,580,169.00 |
| 22 Jun 2024 | 0.002343 | -0.000066 | -2.74% | 0.002408 | 0.002436 | 0.00229 | 9,677,187.00 |
| 21 Jun 2024 | 0.002409 | -0.000095 | -3.79% | 0.002499 | 0.002566 | 0.002367 | 6,984,139.00 |
| 20 Jun 2024 | 0.002504 | -0.000038 | -1.49% | 0.002571 | 0.002705 | 0.002492 | 7,644,821.00 |
| 19 Jun 2024 | 0.002542 | 0.000211 | 9.05% | 0.002342 | 0.002601 | 0.002333 | 10,268,564.00 |
| 18 Jun 2024 | 0.002331 | -0.000379 | -13.99% | 0.002714 | 0.003123 | 0.002285 | 9,664,775.00 |
| 17 Jun 2024 | 0.00271 | -0.000286 | -9.55% | 0.002997 | 0.002997 | 0.002671 | 6,207,925.00 |
| 16 Jun 2024 | 0.002996 | -0.000043 | -1.41% | 0.003039 | 0.003079 | 0.002937 | 7,005,811.00 |
| 15 Jun 2024 | 0.003039 | -0.000496 | -14.03% | 0.003664 | 0.003664 | 0.003025 | 8,401,998.00 |
| 14 Jun 2024 | 0.003535 | 0.000496 | 16.32% | 0.003041 | 0.004105 | 0.002892 | 10,079,177.00 |
| 13 Jun 2024 | 0.003039 | -0.000416 | -12.04% | 0.003448 | 0.00348 | 0.003019 | 7,789,114.00 |
| 12 Jun 2024 | 0.003455 | 0.000052 | 1.53% | 0.003409 | 0.003717 | 0.003306 | 8,516,701.00 |
| 11 Jun 2024 | 0.003403 | -0.000384 | -10.14% | 0.00379 | 0.003805 | 0.003329 | 8,267,807.00 |
| 10 Jun 2024 | 0.003787 | -0.000228 | -5.68% | 0.004017 | 0.004034 | 0.003745 | 5,929,571.00 |
| 09 Jun 2024 | 0.004015 | 0.00006 | 1.52% | 0.003974 | 0.004067 | 0.003955 | 4,018,313.00 |
| 08 Jun 2024 | 0.003955 | -0.000317 | -7.42% | 0.004268 | 0.004274 | 0.003923 | 12,220,648.00 |
| 07 Jun 2024 | 0.004272 | -0.000432 | -9.18% | 0.004702 | 0.004798 | 0.004253 | 9,998,835.00 |
| 06 Jun 2024 | 0.004704 | -0.000159 | -3.27% | 0.004874 | 0.004909 | 0.00469 | 4,845,507.00 |
| 05 Jun 2024 | 0.004863 | 0.00000100 | 0.02% | 0.004799 | 0.005079 | 0.004745 | 4,777,020.00 |
| 04 Jun 2024 | 0.004862 | -0.000262 | -5.11% | 0.00513 | 0.00513 | 0.004835 | 4,470,226.00 |
| 03 Jun 2024 | 0.005124 | 0.000095 | 1.89% | 0.005027 | 0.005266 | 0.00501 | 4,180,813.00 |
| 02 Jun 2024 | 0.005029 | -0.000166 | -3.20% | 0.005192 | 0.005229 | 0.005 | 4,305,364.00 |
| 01 Jun 2024 | 0.005195 | 0.000038 | 0.74% | 0.005157 | 0.005594 | 0.005045 | 5,681,421.00 |
| 31 May 2024 | 0.005157 | -0.000172 | -3.23% | 0.005347 | 0.005366 | 0.005067 | 5,420,626.00 |
| 30 May 2024 | 0.005329 | 0.000055 | 1.04% | 0.005299 | 0.005667 | 0.005054 | 4,910,742.00 |
| 29 May 2024 | 0.005274 | -0.00012 | -2.22% | 0.005373 | 0.005647 | 0.005253 | 3,706,509.00 |
| 28 May 2024 | 0.005394 | 0.000018 | 0.33% | 0.005375 | 0.005753 | 0.005297 | 8,329,345.00 |
| 27 May 2024 | 0.005376 | -0.000124 | -2.25% | 0.005465 | 0.005891 | 0.005194 | 7,073,556.00 |
| 26 May 2024 | 0.0055 | -0.000412 | -6.97% | 0.005849 | 0.006498 | 0.0054 | 11,846,934.00 |
| 25 May 2024 | 0.005912 | 0.001266 | 27.25% | 0.004644 | 0.00639 | 0.004627 | 11,687,493.00 |
| 24 May 2024 | 0.004646 | -0.000154 | -3.21% | 0.004812 | 0.00488 | 0.004592 | 4,524,439.00 |
| 23 May 2024 | 0.0048 | -0.000112 | -2.28% | 0.004912 | 0.004949 | 0.004707 | 6,390,075.00 |
| 22 May 2024 | 0.004912 | -0.000266 | -5.14% | 0.005191 | 0.005199 | 0.004902 | 5,751,310.00 |
| 21 May 2024 | 0.005178 | -0.00018 | -3.36% | 0.005334 | 0.005396 | 0.005156 | 5,656,865.00 |
| 20 May 2024 | 0.005358 | 0.000606 | 12.75% | 0.005273 | 0.00546 | 0.005086 | 8,612,565.00 |
| 19 May 2024 | 0.004752 | -0.00000200 | -0.04% | 0.004756 | 0.004838 | 0.004634 | 3,545,788.00 |
| 18 May 2024 | 0.004754 | -0.000116 | -2.38% | 0.004866 | 0.004925 | 0.004731 | 3,480,750.00 |
| 17 May 2024 | 0.00487 | 0.000123 | 2.59% | 0.00475 | 0.005003 | 0.004727 | 3,794,408.00 |
| 16 May 2024 | 0.004747 | -0.00021 | -4.24% | 0.004923 | 0.004982 | 0.004654 | 3,845,466.00 |
| 15 May 2024 | 0.004957 | 0.000191 | 4.01% | 0.004729 | 0.005117 | 0.00461 | 5,252,074.00 |
| 14 May 2024 | 0.004766 | 0.000037 | 0.78% | 0.004729 | 0.005067 | 0.004632 | 5,948,722.00 |
| 13 May 2024 | 0.004729 | -0.00025 | -5.02% | 0.004979 | 0.005155 | 0.004706 | 4,311,727.00 |
| 12 May 2024 | 0.004979 | 0.000049 | 0.99% | 0.004941 | 0.00528 | 0.0049 | 4,274,683.00 |
| 11 May 2024 | 0.00493 | 0.000029 | 0.59% | 0.004917 | 0.00504 | 0.004901 | 2,913,668.00 |
| 10 May 2024 | 0.004901 | -0.000174 | -3.43% | 0.005074 | 0.005231 | 0.004892 | 5,322,314.00 |
| 09 May 2024 | 0.005075 | 0.000022 | 0.44% | 0.005066 | 0.005247 | 0.004859 | 5,335,439.00 |
| 08 May 2024 | 0.005053 | -0.000155 | -2.98% | 0.005213 | 0.005479 | 0.005 | 4,392,305.00 |
| 07 May 2024 | 0.005208 | -0.00021 | -3.88% | 0.005417 | 0.005524 | 0.005176 | 3,360,281.00 |
| 06 May 2024 | 0.005418 | -0.000201 | -3.58% | 0.005618 | 0.005886 | 0.005395 | 3,803,503.00 |
| 05 May 2024 | 0.005619 | -0.000019 | -0.34% | 0.005628 | 0.005798 | 0.005478 | 4,015,694.00 |
| 04 May 2024 | 0.005638 | -0.000095 | -1.66% | 0.005732 | 0.006102 | 0.005612 | 5,507,767.00 |
| 03 May 2024 | 0.005733 | 0.000407 | 7.64% | 0.005321 | 0.005784 | 0.005267 | 4,999,152.00 |
| 02 May 2024 | 0.005326 | -0.00005 | -0.93% | 0.005417 | 0.00557 | 0.005155 | 4,249,441.00 |
| 01 May 2024 | 0.005376 | 0.00000800 | 0.15% | 0.005368 | 0.005531 | 0.004985 | 6,285,564.00 |
| 30 Abr 2024 | 0.005368 | -0.000521 | -8.85% | 0.005859 | 0.006153 | 0.005217 | 6,104,277.00 |
| 29 Abr 2024 | 0.005889 | -0.000112 | -1.87% | 0.005989 | 0.006029 | 0.005668 | 4,092,313.00 |
| 28 Abr 2024 | 0.006001 | -0.000288 | -4.58% | 0.006223 | 0.006758 | 0.005981 | 3,971,135.00 |
| 27 Abr 2024 | 0.006289 | 0.00032 | 5.36% | 0.005958 | 0.006561 | 0.005725 | 6,972,278.00 |
| 26 Abr 2024 | 0.005969 | -0.00038 | -5.99% | 0.006339 | 0.006342 | 0.005927 | 4,624,809.00 |
| 25 Abr 2024 | 0.006349 | -0.000485 | -7.10% | 0.006708 | 0.006752 | 0.00604 | 7,075,159.00 |
| 24 Abr 2024 | 0.006834 | 0.000616 | 9.91% | 0.00621 | 0.00721 | 0.00605 | 7,832,863.00 |
| 23 Abr 2024 | 0.006218 | -0.000032 | -0.51% | 0.006356 | 0.0065 | 0.005974 | 4,273,484.00 |
| 22 Abr 2024 | 0.00625 | 0.000222 | 3.68% | 0.006035 | 0.006348 | 0.00589 | 4,698,767.00 |
| 21 Abr 2024 | 0.006028 | -0.000342 | -5.37% | 0.006394 | 0.006463 | 0.005911 | 4,057,956.00 |
| 20 Abr 2024 | 0.00637 | 0.000673 | 11.81% | 0.005725 | 0.006801 | 0.005626 | 6,260,410.00 |
| 19 Abr 2024 | 0.005697 | -0.000077 | -1.33% | 0.005725 | 0.006026 | 0.005314 | 5,400,567.00 |
| 18 Abr 2024 | 0.005774 | 0.000011 | 0.19% | 0.005738 | 0.006028 | 0.005405 | 6,055,898.00 |
| 17 Abr 2024 | 0.005763 | -0.000309 | -5.09% | 0.00607 | 0.006142 | 0.005716 | 5,457,755.00 |
| 16 Abr 2024 | 0.006072 | -0.000081 | -1.32% | 0.006141 | 0.00641 | 0.005733 | 4,967,258.00 |
| 15 Abr 2024 | 0.006153 | -0.00049 | -7.38% | 0.006647 | 0.0068 | 0.005883 | 9,453,077.00 |
| 14 Abr 2024 | 0.006643 | -0.000385 | -5.48% | 0.007914 | 0.008683 | 0.005834 | 9,683,289.00 |
| 13 Abr 2024 | 0.007028 | 0.001003 | 16.65% | 0.006066 | 0.007856 | 0.005633 | 11,410,272.00 |
| 12 Abr 2024 | 0.006025 | -0.001606 | -21.05% | 0.007578 | 0.007865 | 0.005874 | 6,240,661.00 |
| 11 Abr 2024 | 0.007631 | -0.000379 | -4.73% | 0.008072 | 0.00812 | 0.007555 | 3,747,287.00 |
| 10 Abr 2024 | 0.00801 | -0.000039 | -0.48% | 0.008046 | 0.008375 | 0.007562 | 4,595,619.00 |
| 09 Abr 2024 | 0.008049 | -0.000836 | -9.41% | 0.008904 | 0.009106 | 0.00803 | 5,320,303.00 |
| 08 Abr 2024 | 0.008885 | -0.000016 | -0.18% | 0.008901 | 0.00921 | 0.008779 | 5,130,683.00 |
| 07 Abr 2024 | 0.008901 | -0.000169 | -1.86% | 0.009137 | 0.009438 | 0.008891 | 6,326,870.00 |
| 06 Abr 2024 | 0.00907 | -0.000273 | -2.92% | 0.009325 | 0.009703 | 0.009053 | 5,734,602.00 |
| 05 Abr 2024 | 0.009343 | -0.000398 | -4.09% | 0.010197 | 0.010305 | 0.009332 | 6,406,845.00 |
| 04 Abr 2024 | 0.009741 | 0.000049 | 0.51% | 0.010323 | 0.01059 | 0.009025 | 8,379,207.00 |
| 03 Abr 2024 | 0.009692 | -0.001973 | -16.91% | 0.012 | 0.012534 | 0.009029 | 12,520,869.00 |
| 02 Abr 2024 | 0.011665 | 0.003177 | 37.43% | 0.009021 | 0.012858 | 0.008742 | 20,032,382.00 |
| 01 Abr 2024 | 0.008488 | 0.001248 | 17.24% | 0.007188 | 0.009184 | 0.00718 | 15,352,480.00 |
| 31 Mar 2024 | 0.00724 | 0.00000300 | 0.04% | 0.007237 | 0.007362 | 0.007092 | 4,445,232.00 |
| 30 Mar 2024 | 0.007237 | -0.000252 | -3.36% | 0.007487 | 0.007518 | 0.007148 | 7,997,498.00 |
