Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadot | DOTUSDT | Gate.io | 8,997,889,998 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.005 | 0.07% | 6.77 | 6.77 | 6.77 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.77 | 6.78 | 6.74 | 6.76 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:29:45 | 2.34 | 6.77 | UST |
Resumen Histórico DOTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 6.76 | -0.270 | -3.87% | 7.02 | 7.15 | 6.71 | 71,454.00 |
| 09 May 2024 | 7.04 | 0.050 | 0.66% | 7.00 | 7.08 | 6.81 | 80,779.00 |
| 08 May 2024 | 6.99 | -0.030 | -0.47% | 7.02 | 7.17 | 6.89 | 75,151.00 |
| 07 May 2024 | 7.02 | -0.100 | -1.42% | 7.13 | 7.28 | 6.99 | 69,469.00 |
| 06 May 2024 | 7.12 | -0.200 | -2.69% | 7.25 | 7.47 | 7.10 | 77,643.00 |
| 05 May 2024 | 7.32 | 0.180 | 2.52% | 7.13 | 7.36 | 7.02 | 65,736.00 |
| 04 May 2024 | 7.14 | -0.130 | -1.80% | 7.20 | 7.23 | 7.13 | 65,676.00 |
| 03 May 2024 | 7.27 | -0.020 | -0.26% | 7.30 | 7.38 | 7.03 | 77,422.00 |
| 02 May 2024 | 7.29 | 0.440 | 6.38% | 6.88 | 7.39 | 6.77 | 99,808.00 |
| 01 May 2024 | 6.85 | 0.440 | 6.78% | 6.43 | 6.92 | 6.13 | 110,210.00 |
| 30 Abr 2024 | 6.42 | -0.220 | -3.33% | 6.58 | 6.67 | 6.08 | 91,146.00 |
| 29 Abr 2024 | 6.64 | -0.090 | -1.32% | 6.75 | 6.82 | 6.48 | 38,935.00 |
| 28 Abr 2024 | 6.73 | -0.060 | -0.91% | 6.84 | 6.95 | 6.73 | 52,032.00 |
| 27 Abr 2024 | 6.79 | 0.030 | 0.49% | 6.77 | 6.87 | 6.58 | 44,524.00 |
| 26 Abr 2024 | 6.76 | -0.110 | -1.57% | 6.86 | 6.92 | 6.73 | 35,160.00 |
| 25 Abr 2024 | 6.87 | -0.020 | -0.32% | 6.93 | 7.00 | 6.73 | 41,916.00 |
| 24 Abr 2024 | 6.89 | -0.360 | -4.94% | 7.26 | 7.48 | 6.88 | 45,008.00 |
| 23 Abr 2024 | 7.25 | -0.260 | -3.43% | 7.47 | 7.53 | 7.23 | 55,960.00 |
| 22 Abr 2024 | 7.50 | 0.380 | 5.32% | 7.14 | 7.55 | 7.11 | 47,588.00 |
| 21 Abr 2024 | 7.12 | -0.100 | -1.41% | 7.21 | 7.28 | 6.97 | 45,436.00 |
| 20 Abr 2024 | 7.23 | 0.540 | 8.06% | 6.67 | 7.27 | 6.61 | 41,760.00 |
| 19 Abr 2024 | 6.69 | -0.090 | -1.37% | 6.78 | 6.86 | 6.33 | 51,521.00 |
| 18 Abr 2024 | 6.78 | 0.200 | 3.07% | 6.58 | 6.82 | 6.45 | 50,613.00 |
| 17 Abr 2024 | 6.58 | -0.150 | -2.24% | 6.67 | 6.75 | 6.36 | 47,584.00 |
| 16 Abr 2024 | 6.73 | 0.010 | 0.10% | 6.69 | 6.77 | 6.41 | 56,341.00 |
| 15 Abr 2024 | 6.72 | -0.180 | -2.58% | 6.81 | 7.20 | 6.45 | 69,391.00 |
| 14 Abr 2024 | 6.90 | 0.440 | 6.83% | 6.40 | 6.91 | 6.24 | 89,597.00 |
| 13 Abr 2024 | 6.46 | -0.800 | -11.02% | 7.25 | 7.33 | 5.94 | 96,111.00 |
| 12 Abr 2024 | 7.26 | -1.09 | -13.00% | 8.38 | 8.47 | 6.54 | 65,313.00 |
| 11 Abr 2024 | 8.34 | -0.080 | -0.89% | 8.41 | 8.51 | 8.20 | 65,404.00 |
