Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.DOTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 7.20 | -0.250 | -3.32% | 7.52 | 7.60 | 6.93 | 154,092.00 |
| 22 May 2024 | 7.45 | -0.160 | -2.08% | 7.69 | 7.70 | 7.42 | 103,970.00 |
| 21 May 2024 | 7.61 | 0.040 | 0.52% | 7.63 | 7.65 | 7.46 | 91,744.00 |
| 20 May 2024 | 7.57 | 0.640 | 9.19% | 6.92 | 7.57 | 6.88 | 78,945.00 |
| 19 May 2024 | 6.93 | -0.230 | -3.17% | 7.14 | 7.18 | 6.91 | 87,576.00 |
| 18 May 2024 | 7.16 | -0.020 | -0.33% | 7.18 | 7.23 | 7.08 | 120,271.00 |
| 17 May 2024 | 7.18 | 0.150 | 2.12% | 7.06 | 7.29 | 7.00 | 114,767.00 |
| 16 May 2024 | 7.03 | 0.060 | 0.92% | 6.96 | 7.03 | 6.85 | 95,457.00 |
| 15 May 2024 | 6.97 | 0.490 | 7.56% | 6.51 | 7.00 | 6.47 | 80,983.00 |
| 14 May 2024 | 6.48 | -0.190 | -2.83% | 6.67 | 6.69 | 6.47 | 66,541.00 |
| 13 May 2024 | 6.67 | 0.050 | 0.76% | 6.65 | 6.82 | 6.45 | 95,850.00 |
| 12 May 2024 | 6.62 | -0.050 | -0.78% | 6.66 | 6.77 | 6.60 | 78,045.00 |
| 11 May 2024 | 6.67 | -0.090 | -1.36% | 6.77 | 6.78 | 6.65 | 70,577.00 |
| 10 May 2024 | 6.76 | -0.270 | -3.87% | 7.02 | 7.15 | 6.71 | 71,454.00 |
| 09 May 2024 | 7.04 | 0.050 | 0.66% | 7.00 | 7.08 | 6.81 | 80,779.00 |
| 08 May 2024 | 6.99 | -0.030 | -0.47% | 7.02 | 7.17 | 6.89 | 75,151.00 |
| 07 May 2024 | 7.02 | -0.100 | -1.42% | 7.13 | 7.28 | 6.99 | 69,469.00 |
| 06 May 2024 | 7.12 | -0.200 | -2.69% | 7.25 | 7.47 | 7.10 | 77,643.00 |
| 05 May 2024 | 7.32 | 0.180 | 2.52% | 7.13 | 7.36 | 7.02 | 65,736.00 |
| 04 May 2024 | 7.14 | -0.130 | -1.80% | 7.20 | 7.23 | 7.13 | 65,676.00 |
| 03 May 2024 | 7.27 | -0.020 | -0.26% | 7.30 | 7.38 | 7.03 | 77,422.00 |
| 02 May 2024 | 7.29 | 0.440 | 6.38% | 6.88 | 7.39 | 6.77 | 99,808.00 |
| 01 May 2024 | 6.85 | 0.440 | 6.78% | 6.43 | 6.92 | 6.13 | 110,210.00 |
| 30 Abr 2024 | 6.42 | -0.220 | -3.33% | 6.58 | 6.67 | 6.08 | 91,146.00 |
| 29 Abr 2024 | 6.64 | -0.090 | -1.32% | 6.75 | 6.82 | 6.48 | 38,935.00 |
| 28 Abr 2024 | 6.73 | -0.060 | -0.91% | 6.84 | 6.95 | 6.73 | 52,032.00 |
| 27 Abr 2024 | 6.79 | 0.030 | 0.49% | 6.77 | 6.87 | 6.58 | 44,524.00 |
| 26 Abr 2024 | 6.76 | -0.110 | -1.57% | 6.86 | 6.92 | 6.73 | 35,160.00 |
| 25 Abr 2024 | 6.87 | -0.020 | -0.32% | 6.93 | 7.00 | 6.73 | 41,916.00 |
| 24 Abr 2024 | 6.89 | -0.360 | -4.94% | 7.26 | 7.48 | 6.88 | 45,008.00 |
| 23 Abr 2024 | 7.25 | -0.260 | -3.43% | 7.47 | 7.53 | 7.23 | 55,960.00 |
| 22 Abr 2024 | 7.50 | 0.380 | 5.32% | 7.14 | 7.55 | 7.11 | 47,588.00 |
| 21 Abr 2024 | 7.12 | -0.100 | -1.41% | 7.21 | 7.28 | 6.97 | 45,436.00 |
| 20 Abr 2024 | 7.23 | 0.540 | 8.06% | 6.67 | 7.27 | 6.61 | 41,760.00 |
| 19 Abr 2024 | 6.69 | -0.090 | -1.37% | 6.78 | 6.86 | 6.33 | 51,521.00 |
| 18 Abr 2024 | 6.78 | 0.200 | 3.07% | 6.58 | 6.82 | 6.45 | 50,613.00 |
| 17 Abr 2024 | 6.58 | -0.150 | -2.24% | 6.67 | 6.75 | 6.36 | 47,584.00 |
| 16 Abr 2024 | 6.73 | 0.010 | 0.10% | 6.69 | 6.77 | 6.41 | 56,341.00 |
| 15 Abr 2024 | 6.72 | -0.180 | -2.58% | 6.81 | 7.20 | 6.45 | 69,391.00 |
| 14 Abr 2024 | 6.90 | 0.440 | 6.83% | 6.40 | 6.91 | 6.24 | 89,597.00 |
| 13 Abr 2024 | 6.46 | -0.800 | -11.02% | 7.25 | 7.33 | 5.94 | 96,111.00 |
| 12 Abr 2024 | 7.26 | -1.09 | -13.00% | 8.38 | 8.47 | 6.54 | 65,313.00 |
| 11 Abr 2024 | 8.34 | -0.080 | -0.89% | 8.41 | 8.51 | 8.20 | 65,404.00 |
| 10 Abr 2024 | 8.42 | -0.230 | -2.70% | 8.66 | 8.69 | 8.20 | 57,612.00 |
| 09 Abr 2024 | 8.65 | -0.390 | -4.36% | 9.04 | 9.08 | 8.65 | 48,626.00 |
| 08 Abr 2024 | 9.05 | 0.330 | 3.83% | 8.71 | 9.09 | 8.58 | 101,267.00 |
| 07 Abr 2024 | 8.71 | 0.220 | 2.61% | 8.49 | 8.73 | 8.46 | 93,983.00 |
| 06 Abr 2024 | 8.49 | 0.100 | 1.22% | 8.38 | 8.55 | 8.34 | 65,563.00 |
| 05 Abr 2024 | 8.39 | -0.100 | -1.18% | 8.49 | 8.51 | 8.15 | 69,990.00 |
| 04 Abr 2024 | 8.49 | 0.040 | 0.53% | 8.41 | 8.69 | 8.30 | 105,448.00 |
| 03 Abr 2024 | 8.44 | -0.140 | -1.64% | 8.59 | 8.75 | 8.29 | 78,137.00 |
| 02 Abr 2024 | 8.58 | -0.590 | -6.47% | 9.14 | 9.14 | 8.38 | 92,795.00 |
| 01 Abr 2024 | 9.18 | -0.440 | -4.60% | 9.64 | 9.71 | 8.95 | 132,237.00 |
| 31 Mar 2024 | 9.62 | 0.210 | 2.18% | 9.42 | 9.63 | 9.42 | 67,256.00 |
| 30 Mar 2024 | 9.42 | -0.170 | -1.81% | 9.59 | 9.68 | 9.41 | 81,902.00 |
| 29 Mar 2024 | 9.59 | 0.060 | 0.67% | 9.52 | 9.78 | 9.37 | 95,858.00 |
| 28 Mar 2024 | 9.53 | 0.120 | 1.22% | 9.45 | 9.65 | 9.32 | 131,224.00 |
| 27 Mar 2024 | 9.41 | -0.290 | -2.97% | 9.69 | 9.79 | 9.37 | 152,561.00 |
| 26 Mar 2024 | 9.70 | -0.030 | -0.32% | 9.74 | 10.06 | 9.53 | 155,943.00 |
| 25 Mar 2024 | 9.73 | 0.360 | 3.85% | 9.37 | 9.82 | 9.30 | 137,083.00 |
| 24 Mar 2024 | 9.37 | 0.330 | 3.62% | 8.97 | 9.42 | 8.96 | 127,399.00 |
| 23 Mar 2024 | 9.04 | 0.160 | 1.77% | 8.94 | 9.22 | 8.88 | 131,927.00 |
| 22 Mar 2024 | 8.89 | -0.290 | -3.15% | 9.16 | 9.35 | 8.70 | 164,439.00 |
| 21 Mar 2024 | 9.17 | -0.340 | -3.55% | 9.44 | 9.58 | 9.07 | 119,961.00 |
| 20 Mar 2024 | 9.51 | 0.750 | 8.52% | 8.79 | 9.56 | 8.59 | 170,234.00 |
| 19 Mar 2024 | 8.77 | -1.19 | -11.94% | 9.89 | 9.94 | 8.66 | 140,208.00 |
| 18 Mar 2024 | 9.95 | -0.070 | -0.69% | 10.08 | 10.44 | 9.67 | 118,568.00 |
| 17 Mar 2024 | 10.02 | 0.400 | 4.12% | 9.76 | 10.24 | 9.38 | 122,303.00 |
| 16 Mar 2024 | 9.63 | -1.15 | -10.66% | 10.78 | 10.84 | 9.62 | 144,134.00 |
| 15 Mar 2024 | 10.78 | -0.720 | -6.23% | 11.64 | 11.68 | 10.18 | 133,676.00 |
| 14 Mar 2024 | 11.49 | 0.280 | 2.49% | 11.31 | 11.88 | 10.85 | 172,759.00 |
| 13 Mar 2024 | 11.21 | 0.490 | 4.54% | 10.71 | 11.25 | 10.64 | 148,283.00 |
| 12 Mar 2024 | 10.73 | -0.340 | -3.07% | 11.05 | 11.08 | 10.16 | 109,970.00 |
| 11 Mar 2024 | 11.07 | 0.810 | 7.87% | 10.26 | 11.23 | 10.02 | 139,604.00 |
| 10 Mar 2024 | 10.26 | -0.270 | -2.53% | 10.50 | 10.56 | 10.02 | 128,147.00 |
| 09 Mar 2024 | 10.52 | -0.120 | -1.10% | 10.64 | 10.95 | 10.43 | 101,571.00 |
| 08 Mar 2024 | 10.64 | 0.190 | 1.83% | 10.45 | 10.66 | 10.11 | 157,199.00 |
| 07 Mar 2024 | 10.45 | -0.050 | -0.50% | 10.54 | 10.90 | 10.25 | 106,077.00 |
| 06 Mar 2024 | 10.50 | 1.18 | 12.60% | 9.35 | 10.52 | 8.93 | 134,739.00 |
| 05 Mar 2024 | 9.33 | -0.550 | -5.52% | 9.83 | 10.74 | 8.86 | 152,579.00 |
| 04 Mar 2024 | 9.87 | 0.040 | 0.37% | 9.75 | 10.18 | 9.64 | 130,912.00 |
| 03 Mar 2024 | 9.84 | 0.400 | 4.22% | 9.40 | 9.90 | 8.84 | 127,187.00 |
| 02 Mar 2024 | 9.44 | 0.820 | 9.51% | 8.67 | 9.45 | 8.62 | 139,653.00 |
| 01 Mar 2024 | 8.62 | 0.340 | 4.09% | 8.28 | 8.65 | 8.27 | 125,194.00 |
| 29 Feb 2024 | 8.28 | -0.080 | -0.97% | 8.35 | 8.86 | 8.04 | 132,846.00 |
| 28 Feb 2024 | 8.36 | -0.020 | -0.25% | 8.37 | 8.68 | 8.04 | 146,866.00 |
| 27 Feb 2024 | 8.38 | 0.300 | 3.72% | 8.11 | 8.44 | 8.02 | 145,909.00 |
| 26 Feb 2024 | 8.08 | 0.180 | 2.21% | 7.92 | 8.09 | 7.59 | 118,502.00 |
| 25 Feb 2024 | 7.91 | 0.070 | 0.89% | 7.82 | 7.94 | 7.68 | 118,388.00 |
| 24 Feb 2024 | 7.84 | 0.280 | 3.72% | 7.61 | 7.88 | 7.43 | 132,583.00 |
