Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.DPRUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.006019 | -0.000267 | -4.25% | 0.00629 | 0.006291 | 0.005611 | 5,733,663.00 |
| 02 May 2024 | 0.006286 | 0.000148 | 2.41% | 0.006127 | 0.006572 | 0.006109 | 2,807,398.00 |
| 01 May 2024 | 0.006138 | -0.00002 | -0.32% | 0.006186 | 0.006331 | 0.005681 | 3,159,086.00 |
| 30 Abr 2024 | 0.006158 | -0.000339 | -5.22% | 0.006502 | 0.007 | 0.006 | 3,694,092.00 |
| 29 Abr 2024 | 0.006497 | -0.00032 | -4.69% | 0.006823 | 0.00696 | 0.006301 | 3,422,516.00 |
| 28 Abr 2024 | 0.006817 | -0.000272 | -3.84% | 0.007058 | 0.007335 | 0.006641 | 3,740,047.00 |
| 27 Abr 2024 | 0.007089 | -0.000147 | -2.03% | 0.007244 | 0.007348 | 0.006783 | 3,767,916.00 |
| 26 Abr 2024 | 0.007236 | -0.00041 | -5.36% | 0.007648 | 0.008025 | 0.007 | 4,333,418.00 |
| 25 Abr 2024 | 0.007646 | -0.000243 | -3.08% | 0.007877 | 0.00805 | 0.007312 | 3,897,087.00 |
| 24 Abr 2024 | 0.007889 | 0.000085 | 1.09% | 0.007797 | 0.0082 | 0.007658 | 3,287,986.00 |
| 23 Abr 2024 | 0.007804 | 0.00033 | 4.42% | 0.007481 | 0.007916 | 0.007465 | 2,468,387.00 |
| 22 Abr 2024 | 0.007474 | -0.000071 | -0.94% | 0.007545 | 0.007688 | 0.0073 | 2,496,144.00 |
| 21 Abr 2024 | 0.007545 | -0.000199 | -2.57% | 0.007747 | 0.00819 | 0.007336 | 3,410,339.00 |
| 20 Abr 2024 | 0.007744 | 0.000383 | 5.20% | 0.007368 | 0.0082 | 0.007117 | 3,464,633.00 |
| 19 Abr 2024 | 0.007361 | 0.000061 | 0.84% | 0.007296 | 0.007475 | 0.007002 | 2,473,560.00 |
| 18 Abr 2024 | 0.0073 | 0.000158 | 2.21% | 0.007139 | 0.007507 | 0.007112 | 2,848,515.00 |
| 17 Abr 2024 | 0.007142 | -0.000578 | -7.49% | 0.007703 | 0.0082 | 0.007036 | 2,734,809.00 |
| 16 Abr 2024 | 0.00772 | -0.000083 | -1.06% | 0.007804 | 0.007908 | 0.00749 | 2,390,044.00 |
| 15 Abr 2024 | 0.007803 | -0.000087 | -1.10% | 0.007888 | 0.008215 | 0.007668 | 3,141,178.00 |
| 14 Abr 2024 | 0.00789 | 0.000019 | 0.24% | 0.007809 | 0.008101 | 0.007649 | 3,496,284.00 |
| 13 Abr 2024 | 0.007871 | -0.001112 | -12.38% | 0.00898 | 0.009142 | 0.007504 | 4,033,675.00 |
| 12 Abr 2024 | 0.008983 | -0.00044 | -4.67% | 0.009425 | 0.0113 | 0.0089 | 5,168,728.00 |
| 11 Abr 2024 | 0.009423 | 0.000407 | 4.51% | 0.009011 | 0.009494 | 0.008805 | 2,813,624.00 |
| 10 Abr 2024 | 0.009016 | -0.000025 | -0.28% | 0.009053 | 0.009424 | 0.008282 | 4,973,433.00 |
| 09 Abr 2024 | 0.009041 | -0.000133 | -1.45% | 0.00919 | 0.009604 | 0.008931 | 2,143,234.00 |
| 08 Abr 2024 | 0.009174 | -0.000123 | -1.32% | 0.009248 | 0.009335 | 0.008573 | 3,584,515.00 |
| 07 Abr 2024 | 0.009297 | 0.000101 | 1.10% | 0.009202 | 0.009525 | 0.00908 | 2,503,315.00 |
| 06 Abr 2024 | 0.009196 | 0.000194 | 2.16% | 0.008995 | 0.00998 | 0.008884 | 2,968,296.00 |
| 05 Abr 2024 | 0.009002 | -0.000969 | -9.72% | 0.009946 | 0.010066 | 0.008967 | 3,323,364.00 |
| 04 Abr 2024 | 0.009971 | 0.000036 | 0.36% | 0.009933 | 0.010198 | 0.009641 | 2,331,568.00 |
| 03 Abr 2024 | 0.009935 | -0.000402 | -3.89% | 0.010293 | 0.010676 | 0.0098 | 2,895,853.00 |
| 02 Abr 2024 | 0.010337 | -0.001088 | -9.52% | 0.011428 | 0.011497 | 0.010056 | 6,040,225.00 |
| 01 Abr 2024 | 0.011425 | -0.001429 | -11.12% | 0.012854 | 0.013 | 0.011253 | 7,589,400.00 |
| 31 Mar 2024 | 0.012854 | 0.002687 | 26.43% | 0.010163 | 0.013255 | 0.0101 | 6,936,471.00 |
| 30 Mar 2024 | 0.010167 | -0.000039 | -0.38% | 0.010191 | 0.010292 | 0.0101 | 2,181,140.00 |
| 29 Mar 2024 | 0.010206 | -0.000156 | -1.51% | 0.01037 | 0.01076 | 0.0101 | 4,291,904.00 |
| 28 Mar 2024 | 0.010362 | 0.000509 | 5.17% | 0.009836 | 0.010437 | 0.009213 | 4,304,175.00 |
| 27 Mar 2024 | 0.009853 | -0.000074 | -0.75% | 0.009869 | 0.010241 | 0.009685 | 3,086,406.00 |
| 26 Mar 2024 | 0.009927 | -0.001079 | -9.80% | 0.011047 | 0.011333 | 0.009753 | 4,998,996.00 |
| 25 Mar 2024 | 0.011006 | 0.001257 | 12.89% | 0.009598 | 0.011254 | 0.009176 | 5,846,585.00 |
| 24 Mar 2024 | 0.009749 | 0.001221 | 14.32% | 0.008536 | 0.009945 | 0.008522 | 4,306,973.00 |
| 23 Mar 2024 | 0.008528 | 0.000318 | 3.87% | 0.008196 | 0.008795 | 0.008155 | 3,973,620.00 |
| 22 Mar 2024 | 0.00821 | -0.000527 | -6.03% | 0.008744 | 0.008835 | 0.008141 | 5,740,983.00 |
| 21 Mar 2024 | 0.008737 | -0.000194 | -2.17% | 0.008916 | 0.00948 | 0.008669 | 4,594,169.00 |
| 20 Mar 2024 | 0.008931 | 0.000724 | 8.82% | 0.008163 | 0.009121 | 0.008113 | 4,868,278.00 |
| 19 Mar 2024 | 0.008207 | -0.001019 | -11.04% | 0.009241 | 0.009295 | 0.007783 | 6,395,761.00 |
| 18 Mar 2024 | 0.009226 | -0.000722 | -7.26% | 0.009955 | 0.010129 | 0.008654 | 5,698,582.00 |
| 17 Mar 2024 | 0.009948 | 0.000469 | 4.95% | 0.00949 | 0.010071 | 0.009194 | 8,597,876.00 |
| 16 Mar 2024 | 0.009479 | -0.001802 | -15.97% | 0.011129 | 0.011742 | 0.009315 | 9,613,514.00 |
| 15 Mar 2024 | 0.011281 | 0.000552 | 5.14% | 0.010724 | 0.011537 | 0.009669 | 6,921,966.00 |
| 14 Mar 2024 | 0.010729 | -0.000881 | -7.59% | 0.011698 | 0.011723 | 0.010425 | 4,945,143.00 |
| 13 Mar 2024 | 0.01161 | 0.000034 | 0.29% | 0.0116 | 0.011902 | 0.010898 | 5,974,140.00 |
| 12 Mar 2024 | 0.011576 | -0.000541 | -4.46% | 0.012116 | 0.012191 | 0.011035 | 6,099,095.00 |
| 11 Mar 2024 | 0.012117 | -0.000979 | -7.48% | 0.013097 | 0.013191 | 0.011558 | 6,443,493.00 |
| 10 Mar 2024 | 0.013096 | 0.000168 | 1.30% | 0.012963 | 0.013965 | 0.012012 | 6,796,833.00 |
| 09 Mar 2024 | 0.012928 | 0.00178 | 15.97% | 0.011147 | 0.013161 | 0.009988 | 8,958,209.00 |
| 08 Mar 2024 | 0.011148 | -0.000354 | -3.08% | 0.011423 | 0.01156 | 0.010305 | 4,287,977.00 |
| 07 Mar 2024 | 0.011502 | 0.001918 | 20.01% | 0.009584 | 0.011826 | 0.009538 | 6,188,835.00 |
| 06 Mar 2024 | 0.009584 | -0.000084 | -0.87% | 0.009681 | 0.0098 | 0.009291 | 4,519,856.00 |
| 05 Mar 2024 | 0.009668 | -0.00000200 | -0.02% | 0.009671 | 0.01068 | 0.00946 | 6,430,131.00 |
| 04 Mar 2024 | 0.00967 | -0.00052 | -5.10% | 0.010185 | 0.010354 | 0.009621 | 5,269,437.00 |
| 03 Mar 2024 | 0.01019 | -0.000637 | -5.88% | 0.010811 | 0.010855 | 0.009786 | 5,326,624.00 |
| 02 Mar 2024 | 0.010827 | 0.000363 | 3.47% | 0.010549 | 0.010979 | 0.009966 | 3,828,476.00 |
| 01 Mar 2024 | 0.010464 | -0.000023 | -0.22% | 0.010445 | 0.010784 | 0.010 | 5,018,245.00 |
| 29 Feb 2024 | 0.010487 | -0.000059 | -0.56% | 0.010643 | 0.012 | 0.0102 | 4,900,257.00 |
| 28 Feb 2024 | 0.010546 | -0.000222 | -2.06% | 0.01078 | 0.01124 | 0.010209 | 5,112,990.00 |
| 27 Feb 2024 | 0.010768 | -0.000471 | -4.19% | 0.011257 | 0.011967 | 0.0105 | 4,175,055.00 |
| 26 Feb 2024 | 0.011239 | -0.000676 | -5.67% | 0.011946 | 0.012172 | 0.010768 | 4,638,975.00 |
| 25 Feb 2024 | 0.011915 | -0.000233 | -1.92% | 0.012162 | 0.012449 | 0.0117 | 3,139,931.00 |
| 24 Feb 2024 | 0.012148 | 0.000195 | 1.63% | 0.011947 | 0.0126 | 0.011563 | 4,152,501.00 |
| 23 Feb 2024 | 0.011953 | -0.000819 | -6.41% | 0.012769 | 0.012947 | 0.011784 | 2,790,123.00 |
| 22 Feb 2024 | 0.012772 | 0.000543 | 4.44% | 0.012232 | 0.013 | 0.01153 | 4,887,257.00 |
| 21 Feb 2024 | 0.012229 | -0.001472 | -10.74% | 0.013766 | 0.013816 | 0.012001 | 3,151,764.00 |
| 20 Feb 2024 | 0.013701 | -0.000514 | -3.62% | 0.014199 | 0.015783 | 0.013421 | 4,606,521.00 |
| 19 Feb 2024 | 0.014215 | -0.000882 | -5.84% | 0.01501 | 0.015032 | 0.013977 | 4,100,591.00 |
| 18 Feb 2024 | 0.015097 | 0.00185 | 13.97% | 0.013255 | 0.015489 | 0.013057 | 5,166,843.00 |
| 17 Feb 2024 | 0.013247 | -0.00068 | -4.88% | 0.013928 | 0.014245 | 0.012859 | 2,594,952.00 |
| 16 Feb 2024 | 0.013927 | 0.000634 | 4.77% | 0.013201 | 0.014551 | 0.013002 | 4,747,539.00 |
| 15 Feb 2024 | 0.013293 | 0.000752 | 6.00% | 0.012529 | 0.013874 | 0.0125 | 4,173,456.00 |
| 14 Feb 2024 | 0.012541 | 0.001331 | 11.87% | 0.011189 | 0.012964 | 0.011023 | 5,676,320.00 |
| 13 Feb 2024 | 0.01121 | -0.000846 | -7.02% | 0.012112 | 0.012339 | 0.011023 | 4,081,988.00 |
| 12 Feb 2024 | 0.012056 | -0.000904 | -6.98% | 0.012916 | 0.012956 | 0.010982 | 4,731,718.00 |
| 11 Feb 2024 | 0.01296 | 0.001152 | 9.76% | 0.011809 | 0.013053 | 0.0115 | 4,158,437.00 |
| 10 Feb 2024 | 0.011808 | 0.00175 | 17.40% | 0.010096 | 0.012446 | 0.009713 | 4,911,786.00 |
| 09 Feb 2024 | 0.010058 | 0.000683 | 7.29% | 0.009347 | 0.01042 | 0.009254 | 5,130,960.00 |
| 08 Feb 2024 | 0.009375 | -0.000808 | -7.93% | 0.010171 | 0.010517 | 0.009204 | 7,789,008.00 |
| 07 Feb 2024 | 0.010183 | -0.000729 | -6.68% | 0.010919 | 0.011225 | 0.01001 | 3,598,058.00 |
| 06 Feb 2024 | 0.010912 | -0.000634 | -5.49% | 0.011624 | 0.011642 | 0.010557 | 3,455,923.00 |
| 05 Feb 2024 | 0.011546 | -0.000545 | -4.51% | 0.01216 | 0.012177 | 0.011201 | 4,077,792.00 |
| 04 Feb 2024 | 0.012091 | -0.000192 | -1.56% | 0.012263 | 0.012648 | 0.01185 | 2,364,287.00 |
| 03 Feb 2024 | 0.012283 | 0.00006 | 0.49% | 0.012218 | 0.012844 | 0.011803 | 4,137,339.00 |
