Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DREP | DREPETH | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000480 | 0.00000470 | 0.00000490 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000480 | 0.00000480 | 0.00000480 | 0.00000480 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:46:11 | 1,056.54 | 0.00000480 | ETH |
Resumen Histórico DREPETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DREPETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000480 | 0.00 | 0.00% | 0.00000480 | 0.00000500 | 0.00000450 | 453,684.00 |
| 06 May 2024 | 0.00000480 | 0.00 | 0.00% | 0.00000500 | 0.00000500 | 0.00000470 | 310,109.00 |
| 05 May 2024 | 0.00000480 | -0.00000020 | -4.00% | 0.00000500 | 0.00000510 | 0.00000470 | 256,706.00 |
| 04 May 2024 | 0.00000500 | 0.00000010 | 2.04% | 0.00000480 | 0.00000510 | 0.00000470 | 252,563.00 |
| 03 May 2024 | 0.00000490 | -0.00000030 | -5.77% | 0.00000540 | 0.00000540 | 0.00000470 | 193,276.00 |
| 02 May 2024 | 0.00000520 | 0.00000050 | 10.64% | 0.00000470 | 0.00000550 | 0.00000470 | 256,635.00 |
| 01 May 2024 | 0.00000470 | -0.00000040 | -7.84% | 0.00000490 | 0.00000520 | 0.00000450 | 265,189.00 |
| 30 Abr 2024 | 0.00000510 | -0.00000010 | -1.92% | 0.00000520 | 0.00000560 | 0.00000490 | 200,292.00 |
| 29 Abr 2024 | 0.00000520 | 0.00000030 | 6.12% | 0.00000490 | 0.00000540 | 0.00000480 | 261,388.00 |
| 28 Abr 2024 | 0.00000490 | -0.00000030 | -5.77% | 0.00000490 | 0.00000500 | 0.00000460 | 29,705.00 |
| 27 Abr 2024 | 0.00000520 | -0.00000080 | -13.33% | 0.00000610 | 0.00000620 | 0.00000490 | 93,553.00 |
| 26 Abr 2024 | 0.00000600 | 0.00000100 | 21.74% | 0.00000470 | 0.00000620 | 0.00000470 | 58,041.00 |
| 25 Abr 2024 | 0.00000460 | -0.00000030 | -6.12% | 0.00000490 | 0.00000500 | 0.00000450 | 170,923.00 |
| 24 Abr 2024 | 0.00000490 | -0.00000030 | -5.77% | 0.00000510 | 0.00000520 | 0.00000450 | 127,037.00 |
| 23 Abr 2024 | 0.00000520 | -0.00000030 | -5.45% | 0.00000530 | 0.00000550 | 0.00000520 | 158,080.00 |
| 22 Abr 2024 | 0.00000550 | -0.00000010 | -1.79% | 0.00000560 | 0.00000580 | 0.00000530 | 165,432.00 |
| 21 Abr 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000550 | 0.00000610 | 0.00000530 | 269,469.00 |
| 20 Abr 2024 | 0.00000560 | -0.00000040 | -6.67% | 0.00000590 | 0.00000610 | 0.00000540 | 185,725.00 |
| 19 Abr 2024 | 0.00000600 | -0.00000040 | -6.25% | 0.00000650 | 0.00000650 | 0.00000560 | 97,202.00 |
| 18 Abr 2024 | 0.00000640 | -0.00000100 | -13.51% | 0.00000720 | 0.00000750 | 0.00000610 | 96,846.00 |
| 17 Abr 2024 | 0.00000740 | 0.00000040 | 5.71% | 0.00000750 | 0.00000990 | 0.00000680 | 132,146.00 |
| 16 Abr 2024 | 0.00000700 | 0.00000200 | 41.67% | 0.00000480 | 0.00000810 | 0.00000460 | 194,515.00 |
| 15 Abr 2024 | 0.00000480 | -0.00000070 | -12.73% | 0.00000530 | 0.00000540 | 0.00000460 | 203,780.00 |
| 14 Abr 2024 | 0.00000550 | 0.00000050 | 10.00% | 0.00000510 | 0.00000550 | 0.00000490 | 38,480.00 |
| 13 Abr 2024 | 0.00000500 | -0.00000100 | -15.38% | 0.00000580 | 0.00000590 | 0.00000420 | 14,746.00 |
| 12 Abr 2024 | 0.00000650 | -0.00000030 | -4.41% | 0.00000680 | 0.00000680 | 0.00000610 | 12,155.00 |
| 11 Abr 2024 | 0.00000680 | -0.00000040 | -5.56% | 0.00000760 | 0.00000790 | 0.00000630 | 68,235.00 |
| 10 Abr 2024 | 0.00000720 | 0.00000040 | 5.88% | 0.00000650 | 0.00000730 | 0.00000600 | 54,165.00 |
| 09 Abr 2024 | 0.00000680 | -0.00000200 | -23.53% | 0.00000840 | 0.00000850 | 0.00000540 | 100,854.00 |
| 08 Abr 2024 | 0.00000850 | -0.00000080 | -8.60% | 0.00000920 | 0.00000970 | 0.00000800 | 123,662.00 |
| 07 Abr 2024 | 0.00000930 | -0.00000200 | -17.09% | 0.000012 | 0.000012 | 0.00000900 | 198,584.00 |
| 06 Abr 2024 | 0.000012 | 0.00000010 | 0.86% | 0.000012 | 0.000012 | 0.000011 | 211,014.00 |
