Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DREPETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.00000350 | 0.00000060 | 20.69% | 0.00000340 | 0.00000350 | 0.00000340 | 30,202.00 |
| 27 May 2024 | 0.00000290 | -0.00000020 | -6.45% | 0.00000300 | 0.00000300 | 0.00000290 | 1,356.00 |
| 26 May 2024 | 0.00000310 | 0.00 | 0.00% | 0.00000300 | 0.00000310 | 0.00000290 | 10,555.00 |
| 25 May 2024 | 0.00000310 | -0.00000030 | -8.82% | 0.00000310 | 0.00000310 | 0.00000300 | 9,825.00 |
| 24 May 2024 | 0.00000340 | 0.00 | 0.00% | 0.00000330 | 0.00000350 | 0.00000330 | 3,586.00 |
| 23 May 2024 | 0.00000340 | -0.00000010 | -2.86% | 0.00000350 | 0.00000350 | 0.00000330 | 96,738.00 |
| 22 May 2024 | 0.00000350 | 0.00 | 0.00% | 0.00000350 | 0.00000370 | 0.00000350 | 627,925.00 |
| 21 May 2024 | 0.00000350 | -0.00000020 | -5.41% | 0.00000360 | 0.00000390 | 0.00000350 | 533,384.00 |
| 20 May 2024 | 0.00000370 | -0.00000080 | -17.78% | 0.00000440 | 0.00000450 | 0.00000360 | 983,640.00 |
| 19 May 2024 | 0.00000450 | 0.00000010 | 2.27% | 0.00000430 | 0.00000450 | 0.00000420 | 714,147.00 |
| 18 May 2024 | 0.00000440 | 0.00000010 | 2.33% | 0.00000430 | 0.00000440 | 0.00000420 | 106,110.00 |
| 17 May 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000440 | 0.00000450 | 0.00000420 | 33,033.00 |
| 16 May 2024 | 0.00000430 | -0.00000020 | -4.44% | 0.00000450 | 0.00000480 | 0.00000430 | 130,068.00 |
| 15 May 2024 | 0.00000450 | -0.00000030 | -6.25% | 0.00000470 | 0.00000480 | 0.00000450 | 132,652.00 |
| 14 May 2024 | 0.00000480 | 0.00000010 | 2.13% | 0.00000460 | 0.00000480 | 0.00000450 | 302,433.00 |
| 13 May 2024 | 0.00000470 | -0.00000030 | -6.00% | 0.00000510 | 0.00000520 | 0.00000450 | 168,332.00 |
| 12 May 2024 | 0.00000500 | -0.00000010 | -1.96% | 0.00000550 | 0.00000550 | 0.00000490 | 140,713.00 |
| 11 May 2024 | 0.00000510 | 0.00000040 | 8.51% | 0.00000470 | 0.00000620 | 0.00000460 | 423,290.00 |
| 10 May 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.00000490 | 0.00000460 | 402,878.00 |
| 09 May 2024 | 0.00000470 | -0.00000010 | -2.08% | 0.00000470 | 0.00000470 | 0.00000450 | 220,464.00 |
| 08 May 2024 | 0.00000480 | 0.00 | 0.00% | 0.00000480 | 0.00000490 | 0.00000470 | 264,054.00 |
| 07 May 2024 | 0.00000480 | 0.00 | 0.00% | 0.00000480 | 0.00000500 | 0.00000450 | 453,684.00 |
| 06 May 2024 | 0.00000480 | 0.00 | 0.00% | 0.00000500 | 0.00000500 | 0.00000470 | 310,109.00 |
| 05 May 2024 | 0.00000480 | -0.00000020 | -4.00% | 0.00000500 | 0.00000510 | 0.00000470 | 256,706.00 |
| 04 May 2024 | 0.00000500 | 0.00000010 | 2.04% | 0.00000480 | 0.00000510 | 0.00000470 | 252,563.00 |
| 03 May 2024 | 0.00000490 | -0.00000030 | -5.77% | 0.00000540 | 0.00000540 | 0.00000470 | 193,276.00 |
| 02 May 2024 | 0.00000520 | 0.00000050 | 10.64% | 0.00000470 | 0.00000550 | 0.00000470 | 256,635.00 |
| 01 May 2024 | 0.00000470 | -0.00000040 | -7.84% | 0.00000490 | 0.00000520 | 0.00000450 | 265,189.00 |
| 30 Abr 2024 | 0.00000510 | -0.00000010 | -1.92% | 0.00000520 | 0.00000560 | 0.00000490 | 200,292.00 |
| 29 Abr 2024 | 0.00000520 | 0.00000030 | 6.12% | 0.00000490 | 0.00000540 | 0.00000480 | 261,388.00 |
| 28 Abr 2024 | 0.00000490 | -0.00000030 | -5.77% | 0.00000490 | 0.00000500 | 0.00000460 | 29,705.00 |
| 27 Abr 2024 | 0.00000520 | -0.00000080 | -13.33% | 0.00000610 | 0.00000620 | 0.00000490 | 93,553.00 |
| 26 Abr 2024 | 0.00000600 | 0.00000100 | 21.74% | 0.00000470 | 0.00000620 | 0.00000470 | 58,041.00 |
| 25 Abr 2024 | 0.00000460 | -0.00000030 | -6.12% | 0.00000490 | 0.00000500 | 0.00000450 | 170,923.00 |
| 24 Abr 2024 | 0.00000490 | -0.00000030 | -5.77% | 0.00000510 | 0.00000520 | 0.00000450 | 127,037.00 |
| 23 Abr 2024 | 0.00000520 | -0.00000030 | -5.45% | 0.00000530 | 0.00000550 | 0.00000520 | 158,080.00 |
| 22 Abr 2024 | 0.00000550 | -0.00000010 | -1.79% | 0.00000560 | 0.00000580 | 0.00000530 | 165,432.00 |
| 21 Abr 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000550 | 0.00000610 | 0.00000530 | 269,469.00 |
| 20 Abr 2024 | 0.00000560 | -0.00000040 | -6.67% | 0.00000590 | 0.00000610 | 0.00000540 | 185,725.00 |
| 19 Abr 2024 | 0.00000600 | -0.00000040 | -6.25% | 0.00000650 | 0.00000650 | 0.00000560 | 97,202.00 |
| 18 Abr 2024 | 0.00000640 | -0.00000100 | -13.51% | 0.00000720 | 0.00000750 | 0.00000610 | 96,846.00 |
| 17 Abr 2024 | 0.00000740 | 0.00000040 | 5.71% | 0.00000750 | 0.00000990 | 0.00000680 | 132,146.00 |
| 16 Abr 2024 | 0.00000700 | 0.00000200 | 41.67% | 0.00000480 | 0.00000810 | 0.00000460 | 194,515.00 |
| 15 Abr 2024 | 0.00000480 | -0.00000070 | -12.73% | 0.00000530 | 0.00000540 | 0.00000460 | 203,780.00 |
| 14 Abr 2024 | 0.00000550 | 0.00000050 | 10.00% | 0.00000510 | 0.00000550 | 0.00000490 | 38,480.00 |
| 13 Abr 2024 | 0.00000500 | -0.00000100 | -15.38% | 0.00000580 | 0.00000590 | 0.00000420 | 14,746.00 |
| 12 Abr 2024 | 0.00000650 | -0.00000030 | -4.41% | 0.00000680 | 0.00000680 | 0.00000610 | 12,155.00 |
| 11 Abr 2024 | 0.00000680 | -0.00000040 | -5.56% | 0.00000760 | 0.00000790 | 0.00000630 | 68,235.00 |
| 10 Abr 2024 | 0.00000720 | 0.00000040 | 5.88% | 0.00000650 | 0.00000730 | 0.00000600 | 54,165.00 |
| 09 Abr 2024 | 0.00000680 | -0.00000200 | -23.53% | 0.00000840 | 0.00000850 | 0.00000540 | 100,854.00 |
| 08 Abr 2024 | 0.00000850 | -0.00000080 | -8.60% | 0.00000920 | 0.00000970 | 0.00000800 | 123,662.00 |
| 07 Abr 2024 | 0.00000930 | -0.00000200 | -17.09% | 0.000012 | 0.000012 | 0.00000900 | 198,584.00 |
| 06 Abr 2024 | 0.000012 | 0.00000010 | 0.86% | 0.000012 | 0.000012 | 0.000011 | 211,014.00 |
| 05 Abr 2024 | 0.000012 | -0.00000200 | -15.04% | 0.000013 | 0.000013 | 0.000012 | 149,714.00 |
| 04 Abr 2024 | 0.000013 | -0.00000200 | -13.51% | 0.000015 | 0.000016 | 0.000012 | 179,088.00 |
| 03 Abr 2024 | 0.000015 | 0.00000060 | 4.23% | 0.000015 | 0.000021 | 0.000013 | 155,050.00 |
| 02 Abr 2024 | 0.000014 | -0.00000200 | -11.98% | 0.000017 | 0.000018 | 0.000011 | 192,867.00 |
| 01 Abr 2024 | 0.000017 | -0.00000100 | -5.59% | 0.000018 | 0.00002 | 0.000016 | 162,973.00 |
| 31 Mar 2024 | 0.000018 | 0.00000050 | 2.87% | 0.000018 | 0.000023 | 0.000016 | 146,967.00 |
| 30 Mar 2024 | 0.000017 | -0.000012 | -41.24% | 0.000029 | 0.00003 | 0.000016 | 124,957.00 |
| 29 Mar 2024 | 0.000029 | 0.00000800 | 37.91% | 0.000021 | 0.000035 | 0.000018 | 167,495.00 |
| 28 Mar 2024 | 0.000021 | -0.00000100 | -4.50% | 0.000023 | 0.000024 | 0.000021 | 190,805.00 |
| 27 Mar 2024 | 0.000022 | -0.00000400 | -15.33% | 0.000026 | 0.000026 | 0.000022 | 178,685.00 |
| 26 Mar 2024 | 0.000026 | -0.00000060 | -2.25% | 0.000027 | 0.00003 | 0.000025 | 160,670.00 |
| 25 Mar 2024 | 0.000027 | -0.00000500 | -15.97% | 0.000031 | 0.000033 | 0.000026 | 147,034.00 |
| 24 Mar 2024 | 0.000031 | -0.00000200 | -6.02% | 0.000034 | 0.000034 | 0.00003 | 146,673.00 |
| 23 Mar 2024 | 0.000033 | 0.00000010 | 0.30% | 0.000033 | 0.000035 | 0.000032 | 145,245.00 |
| 22 Mar 2024 | 0.000033 | -0.00000030 | -0.90% | 0.000033 | 0.000038 | 0.000031 | 131,050.00 |
| 21 Mar 2024 | 0.000033 | -0.000011 | -24.72% | 0.000044 | 0.000049 | 0.000032 | 123,147.00 |
| 20 Mar 2024 | 0.000045 | -0.000058 | -56.59% | 0.000103 | 0.000104 | 0.00004 | 93,939.00 |
| 19 Mar 2024 | 0.000103 | -0.00000010 | -0.10% | 0.000103 | 0.000105 | 0.000095 | 47,731.00 |
| 18 Mar 2024 | 0.000103 | -0.00000400 | -3.74% | 0.000107 | 0.000111 | 0.0001 | 41,364.00 |
| 17 Mar 2024 | 0.000107 | -0.00000010 | -0.09% | 0.000107 | 0.00011 | 0.000102 | 42,036.00 |
| 16 Mar 2024 | 0.000107 | -0.00000600 | -5.30% | 0.000114 | 0.000115 | 0.000105 | 41,652.00 |
| 15 Mar 2024 | 0.000113 | 0.00000200 | 1.80% | 0.000113 | 0.000143 | 0.000109 | 38,352.00 |
| 14 Mar 2024 | 0.000111 | 0.00000400 | 3.72% | 0.000107 | 0.000116 | 0.000101 | 41,353.00 |
| 13 Mar 2024 | 0.000107 | -0.00000300 | -2.72% | 0.000111 | 0.000117 | 0.000105 | 40,602.00 |
| 12 Mar 2024 | 0.00011 | -0.00000700 | -5.96% | 0.00012 | 0.000121 | 0.000102 | 36,632.00 |
| 11 Mar 2024 | 0.000117 | -0.000017 | -12.69% | 0.000136 | 0.000164 | 0.000108 | 36,811.00 |
| 10 Mar 2024 | 0.000134 | 0.000049 | 57.78% | 0.000081 | 0.00015 | 0.00008 | 46,209.00 |
| 09 Mar 2024 | 0.000085 | 0.00000700 | 8.99% | 0.000079 | 0.000086 | 0.000077 | 54,232.00 |
| 08 Mar 2024 | 0.000078 | 0.00000030 | 0.39% | 0.000077 | 0.000079 | 0.000075 | 55,969.00 |
| 07 Mar 2024 | 0.000078 | 0.00000200 | 2.64% | 0.000076 | 0.000078 | 0.000075 | 54,532.00 |
| 06 Mar 2024 | 0.000076 | -0.00000500 | -6.21% | 0.00008 | 0.00008 | 0.000073 | 57,705.00 |
| 05 Mar 2024 | 0.000081 | -0.00000400 | -4.72% | 0.000085 | 0.000085 | 0.00008 | 55,897.00 |
| 04 Mar 2024 | 0.000085 | -0.00000400 | -4.49% | 0.00009 | 0.000091 | 0.000084 | 54,601.00 |
| 03 Mar 2024 | 0.000089 | -0.00000030 | -0.34% | 0.00009 | 0.00009 | 0.000087 | 52,902.00 |
| 02 Mar 2024 | 0.000089 | 0.00000300 | 3.48% | 0.000087 | 0.00009 | 0.000085 | 54,600.00 |
| 01 Mar 2024 | 0.000086 | 0.00000400 | 4.87% | 0.000083 | 0.000088 | 0.000082 | 59,131.00 |
| 29 Feb 2024 | 0.000082 | 0.00000070 | 0.86% | 0.000082 | 0.000084 | 0.00008 | 57,450.00 |
