Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dragonchain | DRGNUSDT | Gate.io | 140,995,895 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003298 | -4.25% | 0.074348 | 0.074254 | 0.074481 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.077647 | 0.084 | 0.072689 | 0.077646 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:55:17 | 63.83 | 0.074348 | UST |
Resumen Histórico DRGNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DRGNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.077646 | 0.000846 | 1.10% | 0.076807 | 0.0874 | 0.06832 | 257,649.00 |
| 26 Abr 2024 | 0.0768 | 0.008244 | 12.03% | 0.068547 | 0.08686 | 0.067134 | 304,525.00 |
| 25 Abr 2024 | 0.068556 | 0.012577 | 22.47% | 0.05593 | 0.080969 | 0.055496 | 796,051.00 |
| 24 Abr 2024 | 0.055979 | 0.00421 | 8.13% | 0.051759 | 0.068 | 0.051718 | 431,410.00 |
| 23 Abr 2024 | 0.051769 | 0.004138 | 8.69% | 0.047053 | 0.057568 | 0.046249 | 372,451.00 |
| 22 Abr 2024 | 0.047631 | 0.006662 | 16.26% | 0.040996 | 0.050 | 0.040281 | 419,589.00 |
| 21 Abr 2024 | 0.040969 | -0.001618 | -3.80% | 0.043019 | 0.046717 | 0.038801 | 529,764.00 |
| 20 Abr 2024 | 0.042587 | -0.002502 | -5.55% | 0.045098 | 0.047196 | 0.037176 | 571,590.00 |
| 19 Abr 2024 | 0.045089 | 0.004578 | 11.30% | 0.040511 | 0.04785 | 0.039 | 390,218.00 |
| 18 Abr 2024 | 0.040511 | -0.007575 | -15.75% | 0.048095 | 0.050884 | 0.038656 | 408,280.00 |
| 17 Abr 2024 | 0.048086 | 0.001967 | 4.27% | 0.046118 | 0.050419 | 0.046044 | 327,166.00 |
| 16 Abr 2024 | 0.046119 | 0.003856 | 9.12% | 0.042347 | 0.04953 | 0.040404 | 404,464.00 |
| 15 Abr 2024 | 0.042263 | 0.00014 | 0.33% | 0.042255 | 0.044967 | 0.040973 | 333,826.00 |
| 14 Abr 2024 | 0.042123 | -0.00765 | -15.37% | 0.049705 | 0.049776 | 0.036068 | 681,959.00 |
| 13 Abr 2024 | 0.049773 | -0.007459 | -13.03% | 0.057238 | 0.060273 | 0.038668 | 675,362.00 |
| 12 Abr 2024 | 0.057232 | -0.007818 | -12.02% | 0.065443 | 0.066986 | 0.055357 | 292,857.00 |
| 11 Abr 2024 | 0.06505 | 0.003188 | 5.15% | 0.062391 | 0.066789 | 0.062179 | 232,235.00 |
| 10 Abr 2024 | 0.061862 | -0.001262 | -2.00% | 0.056877 | 0.065656 | 0.052 | 464,975.00 |
| 09 Abr 2024 | 0.063124 | -0.005295 | -7.74% | 0.06842 | 0.071964 | 0.063 | 351,456.00 |
| 08 Abr 2024 | 0.068419 | -0.0058 | -7.81% | 0.073987 | 0.078281 | 0.065099 | 405,613.00 |
| 07 Abr 2024 | 0.074219 | 0.016706 | 29.05% | 0.057528 | 0.078045 | 0.057181 | 416,838.00 |
| 06 Abr 2024 | 0.057513 | 0.002677 | 4.88% | 0.05487 | 0.058866 | 0.05452 | 320,701.00 |
| 05 Abr 2024 | 0.054836 | -0.005784 | -9.54% | 0.060664 | 0.06568 | 0.050 | 416,023.00 |
| 04 Abr 2024 | 0.06062 | 0.007621 | 14.38% | 0.053129 | 0.067198 | 0.052983 | 440,134.00 |
| 03 Abr 2024 | 0.052999 | -0.004087 | -7.16% | 0.057 | 0.060355 | 0.051228 | 512,823.00 |
| 02 Abr 2024 | 0.057086 | -0.002349 | -3.95% | 0.061567 | 0.069257 | 0.0503 | 692,858.00 |
| 01 Abr 2024 | 0.059435 | -0.015652 | -20.85% | 0.0751 | 0.0751 | 0.059 | 390,572.00 |
| 31 Mar 2024 | 0.075087 | 0.010774 | 16.75% | 0.064352 | 0.0794 | 0.064237 | 410,194.00 |
| 30 Mar 2024 | 0.064313 | 0.003367 | 5.52% | 0.061746 | 0.074218 | 0.059732 | 396,266.00 |
| 29 Mar 2024 | 0.060946 | -0.005534 | -8.32% | 0.066028 | 0.066732 | 0.058196 | 417,257.00 |
| 28 Mar 2024 | 0.06648 | 0.012954 | 24.20% | 0.052907 | 0.07298 | 0.052212 | 846,830.00 |
