Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.DRGNUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.0528 | -0.002113 | -3.85% | 0.054854 | 0.059 | 0.050001 | 199,619.00 |
| 10 May 2024 | 0.054913 | 0.000293 | 0.54% | 0.054627 | 0.0594 | 0.054398 | 212,043.00 |
| 09 May 2024 | 0.05462 | -0.002851 | -4.96% | 0.057365 | 0.059343 | 0.053 | 336,422.00 |
| 08 May 2024 | 0.057471 | -0.003105 | -5.13% | 0.060313 | 0.062157 | 0.053 | 297,715.00 |
| 07 May 2024 | 0.060576 | 0.00295 | 5.12% | 0.057604 | 0.062772 | 0.057137 | 179,158.00 |
| 06 May 2024 | 0.057626 | -0.001863 | -3.13% | 0.05956 | 0.062233 | 0.05467 | 296,200.00 |
| 05 May 2024 | 0.059489 | 0.003413 | 6.09% | 0.056567 | 0.060389 | 0.056563 | 186,458.00 |
| 04 May 2024 | 0.056076 | -0.006309 | -10.11% | 0.062123 | 0.065656 | 0.055001 | 487,723.00 |
| 03 May 2024 | 0.062385 | 0.000198 | 0.32% | 0.06328 | 0.072199 | 0.059507 | 308,739.00 |
| 02 May 2024 | 0.062187 | 0.000561 | 0.91% | 0.061626 | 0.069232 | 0.055555 | 453,413.00 |
| 01 May 2024 | 0.061626 | -0.005753 | -8.54% | 0.067429 | 0.070904 | 0.059647 | 249,979.00 |
| 30 Abr 2024 | 0.067379 | -0.005044 | -6.96% | 0.072403 | 0.07383 | 0.065656 | 215,764.00 |
| 29 Abr 2024 | 0.072423 | -0.000732 | -1.00% | 0.074273 | 0.075244 | 0.068732 | 205,740.00 |
| 28 Abr 2024 | 0.073155 | -0.004491 | -5.78% | 0.077647 | 0.084 | 0.072004 | 198,554.00 |
| 27 Abr 2024 | 0.077646 | 0.000846 | 1.10% | 0.076807 | 0.0874 | 0.06832 | 257,649.00 |
| 26 Abr 2024 | 0.0768 | 0.008244 | 12.03% | 0.068547 | 0.08686 | 0.067134 | 304,525.00 |
| 25 Abr 2024 | 0.068556 | 0.012577 | 22.47% | 0.05593 | 0.080969 | 0.055496 | 796,051.00 |
| 24 Abr 2024 | 0.055979 | 0.00421 | 8.13% | 0.051759 | 0.068 | 0.051718 | 431,410.00 |
| 23 Abr 2024 | 0.051769 | 0.004138 | 8.69% | 0.047053 | 0.057568 | 0.046249 | 372,451.00 |
| 22 Abr 2024 | 0.047631 | 0.006662 | 16.26% | 0.040996 | 0.050 | 0.040281 | 419,589.00 |
| 21 Abr 2024 | 0.040969 | -0.001618 | -3.80% | 0.043019 | 0.046717 | 0.038801 | 529,764.00 |
| 20 Abr 2024 | 0.042587 | -0.002502 | -5.55% | 0.045098 | 0.047196 | 0.037176 | 571,590.00 |
| 19 Abr 2024 | 0.045089 | 0.004578 | 11.30% | 0.040511 | 0.04785 | 0.039 | 390,218.00 |
| 18 Abr 2024 | 0.040511 | -0.007575 | -15.75% | 0.048095 | 0.050884 | 0.038656 | 408,280.00 |
| 17 Abr 2024 | 0.048086 | 0.001967 | 4.27% | 0.046118 | 0.050419 | 0.046044 | 327,166.00 |
| 16 Abr 2024 | 0.046119 | 0.003856 | 9.12% | 0.042347 | 0.04953 | 0.040404 | 404,464.00 |
| 15 Abr 2024 | 0.042263 | 0.00014 | 0.33% | 0.042255 | 0.044967 | 0.040973 | 333,826.00 |
| 14 Abr 2024 | 0.042123 | -0.00765 | -15.37% | 0.049705 | 0.049776 | 0.036068 | 681,959.00 |
| 13 Abr 2024 | 0.049773 | -0.007459 | -13.03% | 0.057238 | 0.060273 | 0.038668 | 675,362.00 |
| 12 Abr 2024 | 0.057232 | -0.007818 | -12.02% | 0.065443 | 0.066986 | 0.055357 | 292,857.00 |
| 11 Abr 2024 | 0.06505 | 0.003188 | 5.15% | 0.062391 | 0.066789 | 0.062179 | 232,235.00 |
| 10 Abr 2024 | 0.061862 | -0.001262 | -2.00% | 0.056877 | 0.065656 | 0.052 | 464,975.00 |
| 09 Abr 2024 | 0.063124 | -0.005295 | -7.74% | 0.06842 | 0.071964 | 0.063 | 351,456.00 |
| 08 Abr 2024 | 0.068419 | -0.0058 | -7.81% | 0.073987 | 0.078281 | 0.065099 | 405,613.00 |
| 07 Abr 2024 | 0.074219 | 0.016706 | 29.05% | 0.057528 | 0.078045 | 0.057181 | 416,838.00 |
| 06 Abr 2024 | 0.057513 | 0.002677 | 4.88% | 0.05487 | 0.058866 | 0.05452 | 320,701.00 |
| 05 Abr 2024 | 0.054836 | -0.005784 | -9.54% | 0.060664 | 0.06568 | 0.050 | 416,023.00 |
| 04 Abr 2024 | 0.06062 | 0.007621 | 14.38% | 0.053129 | 0.067198 | 0.052983 | 440,134.00 |
| 03 Abr 2024 | 0.052999 | -0.004087 | -7.16% | 0.057 | 0.060355 | 0.051228 | 512,823.00 |
| 02 Abr 2024 | 0.057086 | -0.002349 | -3.95% | 0.061567 | 0.069257 | 0.0503 | 692,858.00 |
| 01 Abr 2024 | 0.059435 | -0.015652 | -20.85% | 0.0751 | 0.0751 | 0.059 | 390,572.00 |
| 31 Mar 2024 | 0.075087 | 0.010774 | 16.75% | 0.064352 | 0.0794 | 0.064237 | 410,194.00 |
| 30 Mar 2024 | 0.064313 | 0.003367 | 5.52% | 0.061746 | 0.074218 | 0.059732 | 396,266.00 |
| 29 Mar 2024 | 0.060946 | -0.005534 | -8.32% | 0.066028 | 0.066732 | 0.058196 | 417,257.00 |
| 28 Mar 2024 | 0.06648 | 0.012954 | 24.20% | 0.052907 | 0.07298 | 0.052212 | 846,830.00 |
| 27 Mar 2024 | 0.053526 | -0.001642 | -2.98% | 0.055384 | 0.063485 | 0.050 | 685,953.00 |
| 26 Mar 2024 | 0.055168 | 0.002212 | 4.18% | 0.05337 | 0.060756 | 0.0522 | 734,018.00 |
| 25 Mar 2024 | 0.052956 | -0.005998 | -10.17% | 0.063568 | 0.072337 | 0.051043 | 746,757.00 |
| 24 Mar 2024 | 0.058954 | 0.003496 | 6.30% | 0.055669 | 0.060658 | 0.0512 | 615,059.00 |
| 23 Mar 2024 | 0.055458 | -0.002602 | -4.48% | 0.060487 | 0.074245 | 0.055023 | 367,503.00 |
| 22 Mar 2024 | 0.05806 | -0.006868 | -10.58% | 0.065601 | 0.081971 | 0.055 | 562,937.00 |
| 21 Mar 2024 | 0.064928 | -0.009963 | -13.30% | 0.074421 | 0.074878 | 0.0555 | 600,927.00 |
| 20 Mar 2024 | 0.074891 | 0.010263 | 15.88% | 0.064886 | 0.086 | 0.060007 | 794,475.00 |
| 19 Mar 2024 | 0.064628 | 0.005396 | 9.11% | 0.06075 | 0.0665 | 0.051 | 718,909.00 |
| 18 Mar 2024 | 0.059232 | 0.015117 | 34.27% | 0.043676 | 0.065 | 0.041212 | 1,070,038.00 |
| 17 Mar 2024 | 0.044115 | 0.00253 | 6.08% | 0.04154 | 0.053836 | 0.035 | 818,915.00 |
| 16 Mar 2024 | 0.041585 | -0.005997 | -12.60% | 0.04755 | 0.049057 | 0.038666 | 646,866.00 |
| 15 Mar 2024 | 0.047582 | 0.000017 | 0.04% | 0.045391 | 0.049521 | 0.044444 | 512,074.00 |
| 14 Mar 2024 | 0.047565 | 0.004816 | 11.27% | 0.042747 | 0.057999 | 0.040022 | 831,571.00 |
| 13 Mar 2024 | 0.042749 | -0.006407 | -13.03% | 0.049438 | 0.0505 | 0.04076 | 767,380.00 |
| 12 Mar 2024 | 0.049156 | -0.002084 | -4.07% | 0.051261 | 0.060528 | 0.048848 | 517,072.00 |
| 11 Mar 2024 | 0.05124 | 0.002116 | 4.31% | 0.049153 | 0.056459 | 0.045205 | 557,682.00 |
| 10 Mar 2024 | 0.049124 | -0.003284 | -6.27% | 0.052395 | 0.05771 | 0.0485 | 579,877.00 |
| 09 Mar 2024 | 0.052408 | -0.000093 | -0.18% | 0.052707 | 0.053504 | 0.048 | 720,315.00 |
| 08 Mar 2024 | 0.052501 | -0.009368 | -15.14% | 0.061311 | 0.062119 | 0.0512 | 594,093.00 |
| 07 Mar 2024 | 0.061869 | 0.003386 | 5.79% | 0.055921 | 0.065993 | 0.055488 | 371,318.00 |
| 06 Mar 2024 | 0.058483 | 0.009283 | 18.87% | 0.04874 | 0.064216 | 0.047851 | 514,623.00 |
| 05 Mar 2024 | 0.0492 | -0.011531 | -18.99% | 0.061915 | 0.061997 | 0.044018 | 864,444.00 |
| 04 Mar 2024 | 0.060731 | -0.004361 | -6.70% | 0.0651 | 0.077875 | 0.055245 | 543,810.00 |
| 03 Mar 2024 | 0.065092 | -0.012854 | -16.49% | 0.078802 | 0.079999 | 0.05855 | 550,102.00 |
| 02 Mar 2024 | 0.077946 | -0.000426 | -0.54% | 0.074769 | 0.080 | 0.065515 | 353,556.00 |
| 01 Mar 2024 | 0.078372 | 0.000982 | 1.27% | 0.077385 | 0.089 | 0.06318 | 470,156.00 |
| 29 Feb 2024 | 0.07739 | -0.001739 | -2.20% | 0.07934 | 0.097222 | 0.077 | 299,618.00 |
| 28 Feb 2024 | 0.079129 | -0.005768 | -6.79% | 0.084897 | 0.0998 | 0.069643 | 718,607.00 |
| 27 Feb 2024 | 0.084897 | 0.012484 | 17.24% | 0.072493 | 0.0898 | 0.070142 | 604,907.00 |
| 26 Feb 2024 | 0.072413 | 0.009212 | 14.58% | 0.062204 | 0.076651 | 0.058 | 428,057.00 |
| 25 Feb 2024 | 0.063201 | -0.012044 | -16.01% | 0.073773 | 0.078201 | 0.057121 | 517,570.00 |
| 24 Feb 2024 | 0.075245 | -0.006053 | -7.45% | 0.085612 | 0.085612 | 0.064 | 527,627.00 |
| 23 Feb 2024 | 0.081298 | 0.02314 | 39.79% | 0.058993 | 0.08547 | 0.050477 | 742,796.00 |
| 22 Feb 2024 | 0.058158 | -0.006245 | -9.70% | 0.064434 | 0.065 | 0.051326 | 462,727.00 |
| 21 Feb 2024 | 0.064403 | 0.00319 | 5.21% | 0.061216 | 0.070 | 0.056868 | 429,352.00 |
| 20 Feb 2024 | 0.061213 | -0.005777 | -8.62% | 0.066765 | 0.067969 | 0.057892 | 368,790.00 |
| 19 Feb 2024 | 0.06699 | -0.002468 | -3.55% | 0.069616 | 0.071239 | 0.0631 | 350,248.00 |
| 18 Feb 2024 | 0.069458 | -0.003471 | -4.76% | 0.073044 | 0.081788 | 0.067154 | 441,666.00 |
| 17 Feb 2024 | 0.072929 | 0.015244 | 26.43% | 0.057782 | 0.080 | 0.056868 | 607,131.00 |
| 16 Feb 2024 | 0.057685 | -0.010334 | -15.19% | 0.063985 | 0.071683 | 0.054644 | 564,093.00 |
| 15 Feb 2024 | 0.068019 | 0.017132 | 33.67% | 0.050884 | 0.074771 | 0.050071 | 653,448.00 |
| 14 Feb 2024 | 0.050887 | 0.005732 | 12.69% | 0.045168 | 0.056 | 0.045167 | 496,508.00 |
| 13 Feb 2024 | 0.045155 | -0.004823 | -9.65% | 0.05014 | 0.052599 | 0.045 | 540,945.00 |
| 12 Feb 2024 | 0.049978 | -0.00197 | -3.79% | 0.051925 | 0.061999 | 0.042 | 589,601.00 |
| 11 Feb 2024 | 0.051948 | -0.002902 | -5.29% | 0.054754 | 0.063177 | 0.047784 | 491,822.00 |
| 10 Feb 2024 | 0.05485 | -0.004653 | -7.82% | 0.058791 | 0.060306 | 0.04135 | 786,184.00 |
