Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DUST Protocol | DUSTUSDT | Gate.io | 6,645,416 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0018 | -1.09% | 0.1639 | 0.1639 | 0.1641 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1657 | 0.1658 | 0.1639 | 0.1657 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 00:05:32 | 118.70 | 0.1639 | UST |
Resumen Histórico DUSTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DUSTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.1657 | -0.0001 | -0.06% | 0.1659 | 0.1669 | 0.1656 | 83,256.00 |
| 28 Jun 2024 | 0.1658 | -0.0216 | -11.53% | 0.1872 | 0.1886 | 0.165 | 102,259.00 |
| 27 Jun 2024 | 0.1874 | 0.0085 | 4.75% | 0.1789 | 0.1885 | 0.1789 | 70,582.00 |
| 26 Jun 2024 | 0.1789 | -0.0043 | -2.35% | 0.1831 | 0.1849 | 0.1775 | 65,832.00 |
| 25 Jun 2024 | 0.1832 | 0.0029 | 1.61% | 0.1805 | 0.1853 | 0.1805 | 81,091.00 |
| 24 Jun 2024 | 0.1803 | 0.0001 | 0.06% | 0.1802 | 0.1808 | 0.176 | 72,742.00 |
| 23 Jun 2024 | 0.1802 | -0.002 | -1.10% | 0.1818 | 0.1826 | 0.180 | 47,038.00 |
| 22 Jun 2024 | 0.1822 | -0.0007 | -0.38% | 0.1829 | 0.1846 | 0.1821 | 78,497.00 |
| 21 Jun 2024 | 0.1829 | 0.0091 | 5.24% | 0.1738 | 0.1832 | 0.1714 | 69,814.00 |
| 20 Jun 2024 | 0.1738 | -0.0103 | -5.59% | 0.184 | 0.1845 | 0.1729 | 84,368.00 |
| 19 Jun 2024 | 0.1841 | 0.0182 | 10.97% | 0.1659 | 0.1847 | 0.1659 | 79,210.00 |
| 18 Jun 2024 | 0.1659 | -0.0444 | -21.11% | 0.2103 | 0.2103 | 0.1558 | 142,348.00 |
| 17 Jun 2024 | 0.2103 | -0.0104 | -4.71% | 0.2212 | 0.2216 | 0.2076 | 77,442.00 |
| 16 Jun 2024 | 0.2207 | 0.0026 | 1.19% | 0.2181 | 0.2213 | 0.217 | 49,644.00 |
| 15 Jun 2024 | 0.2181 | 0.001 | 0.46% | 0.2171 | 0.2195 | 0.2171 | 38,849.00 |
| 14 Jun 2024 | 0.2171 | -0.0026 | -1.18% | 0.2194 | 0.228 | 0.2146 | 59,754.00 |
| 13 Jun 2024 | 0.2197 | 0.0113 | 5.42% | 0.2082 | 0.2197 | 0.2061 | 56,693.00 |
| 12 Jun 2024 | 0.2084 | 0.0066 | 3.27% | 0.2019 | 0.2102 | 0.2004 | 72,549.00 |
| 11 Jun 2024 | 0.2018 | -0.0362 | -15.21% | 0.2375 | 0.2426 | 0.1991 | 141,869.00 |
| 10 Jun 2024 | 0.238 | -0.033 | -12.18% | 0.2711 | 0.2711 | 0.2378 | 59,656.00 |
| 09 Jun 2024 | 0.271 | 0.0003 | 0.11% | 0.2709 | 0.2724 | 0.2691 | 27,648.00 |
| 08 Jun 2024 | 0.2707 | -0.0015 | -0.55% | 0.2727 | 0.273 | 0.2674 | 59,732.00 |
| 07 Jun 2024 | 0.2722 | -0.0197 | -6.75% | 0.2858 | 0.2885 | 0.2703 | 84,569.00 |
| 06 Jun 2024 | 0.2919 | -0.0076 | -2.54% | 0.2994 | 0.3009 | 0.2916 | 75,518.00 |
| 05 Jun 2024 | 0.2995 | -0.0052 | -1.71% | 0.3057 | 0.310 | 0.2975 | 40,940.00 |
| 04 Jun 2024 | 0.3047 | 0.0065 | 2.18% | 0.2975 | 0.327 | 0.2962 | 61,156.00 |
| 03 Jun 2024 | 0.2982 | -0.0005 | -0.17% | 0.2987 | 0.3026 | 0.2951 | 89,634.00 |
| 02 Jun 2024 | 0.2987 | -0.0046 | -1.52% | 0.3035 | 0.305 | 0.2971 | 39,987.00 |
| 01 Jun 2024 | 0.3033 | 0.0113 | 3.87% | 0.2917 | 0.3315 | 0.2911 | 69,082.00 |
| 31 May 2024 | 0.292 | -0.0109 | -3.60% | 0.2979 | 0.3006 | 0.2915 | 29,491.00 |
| 30 May 2024 | 0.3029 | 0.0009 | 0.30% | 0.3021 | 0.3141 | 0.2998 | 105,880.00 |
