Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.DUSTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.1874 | -0.0012 | -0.64% | 0.1887 | 0.1892 | 0.1741 | 148,112.00 |
| 30 Jun 2024 | 0.1886 | 0.0229 | 13.82% | 0.1657 | 0.1886 | 0.1639 | 101,096.00 |
| 29 Jun 2024 | 0.1657 | -0.0001 | -0.06% | 0.1659 | 0.1669 | 0.1656 | 83,256.00 |
| 28 Jun 2024 | 0.1658 | -0.0216 | -11.53% | 0.1872 | 0.1886 | 0.165 | 102,259.00 |
| 27 Jun 2024 | 0.1874 | 0.0085 | 4.75% | 0.1789 | 0.1885 | 0.1789 | 70,582.00 |
| 26 Jun 2024 | 0.1789 | -0.0043 | -2.35% | 0.1831 | 0.1849 | 0.1775 | 65,832.00 |
| 25 Jun 2024 | 0.1832 | 0.0029 | 1.61% | 0.1805 | 0.1853 | 0.1805 | 81,091.00 |
| 24 Jun 2024 | 0.1803 | 0.0001 | 0.06% | 0.1802 | 0.1808 | 0.176 | 72,742.00 |
| 23 Jun 2024 | 0.1802 | -0.002 | -1.10% | 0.1818 | 0.1826 | 0.180 | 47,038.00 |
| 22 Jun 2024 | 0.1822 | -0.0007 | -0.38% | 0.1829 | 0.1846 | 0.1821 | 78,497.00 |
| 21 Jun 2024 | 0.1829 | 0.0091 | 5.24% | 0.1738 | 0.1832 | 0.1714 | 69,814.00 |
| 20 Jun 2024 | 0.1738 | -0.0103 | -5.59% | 0.184 | 0.1845 | 0.1729 | 84,368.00 |
| 19 Jun 2024 | 0.1841 | 0.0182 | 10.97% | 0.1659 | 0.1847 | 0.1659 | 79,210.00 |
| 18 Jun 2024 | 0.1659 | -0.0444 | -21.11% | 0.2103 | 0.2103 | 0.1558 | 142,348.00 |
| 17 Jun 2024 | 0.2103 | -0.0104 | -4.71% | 0.2212 | 0.2216 | 0.2076 | 77,442.00 |
| 16 Jun 2024 | 0.2207 | 0.0026 | 1.19% | 0.2181 | 0.2213 | 0.217 | 49,644.00 |
| 15 Jun 2024 | 0.2181 | 0.001 | 0.46% | 0.2171 | 0.2195 | 0.2171 | 38,849.00 |
| 14 Jun 2024 | 0.2171 | -0.0026 | -1.18% | 0.2194 | 0.228 | 0.2146 | 59,754.00 |
| 13 Jun 2024 | 0.2197 | 0.0113 | 5.42% | 0.2082 | 0.2197 | 0.2061 | 56,693.00 |
| 12 Jun 2024 | 0.2084 | 0.0066 | 3.27% | 0.2019 | 0.2102 | 0.2004 | 72,549.00 |
| 11 Jun 2024 | 0.2018 | -0.0362 | -15.21% | 0.2375 | 0.2426 | 0.1991 | 141,869.00 |
| 10 Jun 2024 | 0.238 | -0.033 | -12.18% | 0.2711 | 0.2711 | 0.2378 | 59,656.00 |
| 09 Jun 2024 | 0.271 | 0.0003 | 0.11% | 0.2709 | 0.2724 | 0.2691 | 27,648.00 |
| 08 Jun 2024 | 0.2707 | -0.0015 | -0.55% | 0.2727 | 0.273 | 0.2674 | 59,732.00 |
| 07 Jun 2024 | 0.2722 | -0.0197 | -6.75% | 0.2858 | 0.2885 | 0.2703 | 84,569.00 |
| 06 Jun 2024 | 0.2919 | -0.0076 | -2.54% | 0.2994 | 0.3009 | 0.2916 | 75,518.00 |
| 05 Jun 2024 | 0.2995 | -0.0052 | -1.71% | 0.3057 | 0.310 | 0.2975 | 40,940.00 |
| 04 Jun 2024 | 0.3047 | 0.0065 | 2.18% | 0.2975 | 0.327 | 0.2962 | 61,156.00 |
| 03 Jun 2024 | 0.2982 | -0.0005 | -0.17% | 0.2987 | 0.3026 | 0.2951 | 89,634.00 |
| 02 Jun 2024 | 0.2987 | -0.0046 | -1.52% | 0.3035 | 0.305 | 0.2971 | 39,987.00 |
| 01 Jun 2024 | 0.3033 | 0.0113 | 3.87% | 0.2917 | 0.3315 | 0.2911 | 69,082.00 |
| 31 May 2024 | 0.292 | -0.0109 | -3.60% | 0.2979 | 0.3006 | 0.2915 | 29,491.00 |
| 30 May 2024 | 0.3029 | 0.0009 | 0.30% | 0.3021 | 0.3141 | 0.2998 | 105,880.00 |
| 29 May 2024 | 0.302 | -0.0006 | -0.20% | 0.3025 | 0.3094 | 0.2975 | 75,173.00 |
| 28 May 2024 | 0.3026 | -0.0055 | -1.79% | 0.3089 | 0.3089 | 0.2972 | 107,529.00 |
| 27 May 2024 | 0.3081 | -0.0049 | -1.57% | 0.3128 | 0.3194 | 0.3061 | 124,914.00 |
| 26 May 2024 | 0.313 | 0.0032 | 1.03% | 0.310 | 0.3141 | 0.3066 | 54,710.00 |
| 25 May 2024 | 0.3098 | -0.0046 | -1.46% | 0.3147 | 0.3211 | 0.3087 | 71,520.00 |
| 24 May 2024 | 0.3144 | -0.0134 | -4.09% | 0.3277 | 0.3315 | 0.3059 | 123,344.00 |
| 23 May 2024 | 0.3278 | -0.0343 | -9.47% | 0.3621 | 0.3625 | 0.3224 | 80,330.00 |
| 22 May 2024 | 0.3621 | -0.0082 | -2.21% | 0.3704 | 0.3737 | 0.3573 | 108,631.00 |
| 21 May 2024 | 0.3703 | -0.0087 | -2.30% | 0.3797 | 0.3824 | 0.3682 | 56,192.00 |
| 20 May 2024 | 0.379 | 0.0242 | 6.82% | 0.3545 | 0.389 | 0.3527 | 115,606.00 |
| 19 May 2024 | 0.3548 | -0.0071 | -1.96% | 0.3617 | 0.3661 | 0.3535 | 63,761.00 |
| 18 May 2024 | 0.3619 | 0.0014 | 0.39% | 0.3599 | 0.371 | 0.3546 | 63,990.00 |
| 17 May 2024 | 0.3605 | -0.010 | -2.70% | 0.3708 | 0.3708 | 0.3572 | 85,409.00 |
| 16 May 2024 | 0.3705 | -0.0131 | -3.42% | 0.3838 | 0.3887 | 0.3679 | 101,287.00 |
| 15 May 2024 | 0.3836 | 0.0217 | 6.00% | 0.3618 | 0.3875 | 0.3613 | 98,859.00 |
| 14 May 2024 | 0.3619 | -0.0121 | -3.24% | 0.3745 | 0.3773 | 0.3619 | 69,086.00 |
| 13 May 2024 | 0.374 | -0.0233 | -5.86% | 0.3906 | 0.3986 | 0.3717 | 99,590.00 |
| 12 May 2024 | 0.3973 | -0.0081 | -2.00% | 0.4034 | 0.4059 | 0.3891 | 47,086.00 |
| 11 May 2024 | 0.4054 | -0.0034 | -0.83% | 0.4094 | 0.410 | 0.4019 | 24,652.00 |
| 10 May 2024 | 0.4088 | -0.0318 | -7.22% | 0.4427 | 0.459 | 0.4063 | 77,265.00 |
| 09 May 2024 | 0.4406 | -0.006 | -1.34% | 0.4402 | 0.4438 | 0.4357 | 46,053.00 |
| 08 May 2024 | 0.4466 | -0.0149 | -3.23% | 0.4569 | 0.4596 | 0.4403 | 50,031.00 |
| 07 May 2024 | 0.4615 | -0.0147 | -3.09% | 0.4761 | 0.4839 | 0.4613 | 46,055.00 |
| 06 May 2024 | 0.4762 | -0.0135 | -2.76% | 0.4896 | 0.5001 | 0.4759 | 60,919.00 |
| 05 May 2024 | 0.4897 | -0.0331 | -6.33% | 0.5219 | 0.5228 | 0.4833 | 27,410.00 |
| 04 May 2024 | 0.5228 | -0.0309 | -5.58% | 0.5542 | 0.600 | 0.5228 | 49,169.00 |
| 03 May 2024 | 0.5537 | 0.0707 | 14.64% | 0.483 | 0.5593 | 0.4331 | 143,086.00 |
| 02 May 2024 | 0.483 | 0.1209 | 33.39% | 0.3619 | 0.4961 | 0.3547 | 177,378.00 |
| 01 May 2024 | 0.3621 | -0.005 | -1.36% | 0.3675 | 0.3932 | 0.3484 | 134,050.00 |
| 30 Abr 2024 | 0.3671 | -0.0621 | -14.47% | 0.4286 | 0.4299 | 0.3603 | 89,813.00 |
| 29 Abr 2024 | 0.4292 | -0.0072 | -1.65% | 0.4372 | 0.460 | 0.4261 | 84,895.00 |
| 28 Abr 2024 | 0.4364 | 0.0086 | 2.01% | 0.4283 | 0.4418 | 0.4283 | 25,751.00 |
| 27 Abr 2024 | 0.4278 | -0.0094 | -2.15% | 0.4372 | 0.4381 | 0.3985 | 98,109.00 |
| 26 Abr 2024 | 0.4372 | 0.0457 | 11.67% | 0.3914 | 0.4475 | 0.3859 | 102,455.00 |
| 25 Abr 2024 | 0.3915 | 0.0495 | 14.47% | 0.3418 | 0.3947 | 0.3406 | 101,720.00 |
| 24 Abr 2024 | 0.342 | 0.0087 | 2.61% | 0.3338 | 0.3517 | 0.3331 | 90,946.00 |
| 23 Abr 2024 | 0.3333 | 0.0116 | 3.61% | 0.3198 | 0.3608 | 0.3107 | 121,972.00 |
| 22 Abr 2024 | 0.3217 | 0.0631 | 24.40% | 0.2586 | 0.323 | 0.2586 | 97,555.00 |
| 21 Abr 2024 | 0.2586 | -0.0163 | -5.93% | 0.2745 | 0.2752 | 0.2579 | 50,105.00 |
| 20 Abr 2024 | 0.2749 | 0.0142 | 5.45% | 0.2602 | 0.2758 | 0.2562 | 67,543.00 |
| 19 Abr 2024 | 0.2607 | -0.002 | -0.76% | 0.2624 | 0.2704 | 0.2485 | 108,449.00 |
| 18 Abr 2024 | 0.2627 | 0.0155 | 6.27% | 0.2444 | 0.2654 | 0.2401 | 110,364.00 |
| 17 Abr 2024 | 0.2472 | 0.0027 | 1.10% | 0.2446 | 0.2534 | 0.2394 | 77,278.00 |
| 16 Abr 2024 | 0.2445 | 0.0243 | 11.04% | 0.2188 | 0.2454 | 0.2138 | 139,460.00 |
| 15 Abr 2024 | 0.2202 | -0.0159 | -6.73% | 0.2352 | 0.2404 | 0.2169 | 117,714.00 |
| 14 Abr 2024 | 0.2361 | 0.0231 | 10.85% | 0.2129 | 0.2672 | 0.2057 | 117,484.00 |
| 13 Abr 2024 | 0.213 | -0.0271 | -11.29% | 0.2408 | 0.2414 | 0.1987 | 213,898.00 |
| 12 Abr 2024 | 0.2401 | -0.026 | -9.77% | 0.2689 | 0.2728 | 0.2299 | 154,883.00 |
| 11 Abr 2024 | 0.2661 | -0.0165 | -5.84% | 0.2829 | 0.2896 | 0.2623 | 70,687.00 |
| 10 Abr 2024 | 0.2826 | -0.0067 | -2.32% | 0.2882 | 0.2927 | 0.280 | 134,558.00 |
| 09 Abr 2024 | 0.2893 | -0.025 | -7.95% | 0.3147 | 0.3155 | 0.2867 | 118,494.00 |
| 08 Abr 2024 | 0.3143 | -0.0293 | -8.53% | 0.3432 | 0.3591 | 0.302 | 177,984.00 |
| 07 Abr 2024 | 0.3436 | 0.0212 | 6.58% | 0.3217 | 0.3464 | 0.3202 | 96,201.00 |
| 06 Abr 2024 | 0.3224 | 0.0058 | 1.83% | 0.3167 | 0.330 | 0.3136 | 100,117.00 |
| 05 Abr 2024 | 0.3166 | 0.009 | 2.93% | 0.3077 | 0.3248 | 0.301 | 149,596.00 |
| 04 Abr 2024 | 0.3076 | 0.0136 | 4.63% | 0.2936 | 0.3081 | 0.2916 | 113,629.00 |
| 03 Abr 2024 | 0.294 | -0.0071 | -2.36% | 0.3013 | 0.3256 | 0.2931 | 144,201.00 |
