Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dreamverse | DVUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000120 | -0.11% | 0.001051 | 0.001046 | 0.001058 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001051 | 0.001053 | 0.001051 | 0.001053 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:38:19 | 7,126.24 | 0.001051 | UST |
Resumen Histórico DVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.001053 | -0.00000400 | -0.38% | 0.001056 | 0.001058 | 0.001046 | 7,964,323.00 |
| 17 May 2024 | 0.001056 | -0.00000900 | -0.84% | 0.001065 | 0.001067 | 0.001055 | 13,083,602.00 |
| 16 May 2024 | 0.001066 | 0.00000050 | 0.05% | 0.001066 | 0.001067 | 0.00106 | 12,682,779.00 |
| 15 May 2024 | 0.001065 | 0.00000300 | 0.28% | 0.001062 | 0.001071 | 0.001061 | 12,447,905.00 |
| 14 May 2024 | 0.001063 | -0.00000200 | -0.19% | 0.001064 | 0.001064 | 0.00106 | 12,525,748.00 |
| 13 May 2024 | 0.001064 | 0.00 | 0.00% | 0.001064 | 0.001064 | 0.001064 | 21,215.00 |
| 12 May 2024 | 0.001064 | -0.00000070 | -0.07% | 0.001065 | 0.001065 | 0.001064 | 68,605.00 |
| 11 May 2024 | 0.001065 | -0.00000900 | -0.84% | 0.001073 | 0.001082 | 0.001064 | 5,472,576.00 |
| 10 May 2024 | 0.001074 | 0.00000070 | 0.07% | 0.001072 | 0.001083 | 0.001068 | 12,443,606.00 |
| 09 May 2024 | 0.001073 | -0.00000500 | -0.46% | 0.001078 | 0.001078 | 0.001068 | 5,750,747.00 |
| 08 May 2024 | 0.001078 | 0.00000080 | 0.07% | 0.001078 | 0.001083 | 0.001075 | 11,938,787.00 |
| 07 May 2024 | 0.001077 | -0.00000300 | -0.28% | 0.001079 | 0.001083 | 0.001064 | 12,585,409.00 |
| 06 May 2024 | 0.00108 | -0.00000100 | -0.09% | 0.00108 | 0.001082 | 0.00108 | 1,445,172.00 |
| 05 May 2024 | 0.001081 | -0.00000100 | -0.09% | 0.00108 | 0.001081 | 0.00108 | 1,480,926.00 |
| 04 May 2024 | 0.001082 | 0.000011 | 1.03% | 0.001072 | 0.001085 | 0.001067 | 12,053,984.00 |
| 03 May 2024 | 0.001071 | 0.00000200 | 0.19% | 0.001068 | 0.001074 | 0.001068 | 8,351,400.00 |
| 02 May 2024 | 0.001069 | 0.00000400 | 0.38% | 0.001064 | 0.001074 | 0.001064 | 4,574,380.00 |
| 01 May 2024 | 0.001065 | -0.00000100 | -0.09% | 0.001064 | 0.001065 | 0.001064 | 5,540.00 |
| 30 Abr 2024 | 0.001066 | -0.00000800 | -0.74% | 0.001074 | 0.001077 | 0.001064 | 7,617,978.00 |
| 29 Abr 2024 | 0.001074 | -0.00000300 | -0.28% | 0.001078 | 0.001083 | 0.001064 | 12,530,925.00 |
| 28 Abr 2024 | 0.001077 | 0.00000050 | 0.05% | 0.001077 | 0.001085 | 0.001068 | 12,736,279.00 |
| 27 Abr 2024 | 0.001076 | -0.00000200 | -0.19% | 0.001075 | 0.001078 | 0.001068 | 12,861,982.00 |
| 26 Abr 2024 | 0.001078 | -0.00000400 | -0.37% | 0.001083 | 0.001085 | 0.001074 | 12,525,791.00 |
| 25 Abr 2024 | 0.001083 | 0.000015 | 1.41% | 0.001067 | 0.001083 | 0.001067 | 12,448,327.00 |
| 24 Abr 2024 | 0.001068 | 0.00000020 | 0.02% | 0.001067 | 0.001072 | 0.001064 | 12,980,182.00 |
| 23 Abr 2024 | 0.001067 | -0.000016 | -1.48% | 0.001084 | 0.0011 | 0.001064 | 13,199,209.00 |
| 22 Abr 2024 | 0.001083 | -0.00000300 | -0.28% | 0.001087 | 0.001111 | 0.001082 | 11,031,393.00 |
| 21 Abr 2024 | 0.001086 | -0.00000050 | -0.05% | 0.001088 | 0.001094 | 0.00108 | 12,859,238.00 |
| 20 Abr 2024 | 0.001087 | 0.00000100 | 0.09% | 0.001086 | 0.001097 | 0.001064 | 13,338,929.00 |
| 19 Abr 2024 | 0.001086 | 0.000014 | 1.31% | 0.001072 | 0.001095 | 0.001064 | 12,500,899.00 |
