Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EDU Coin [Open Campus] | EDUUSDT | Gate.io | 163,807,316 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0647 | 11.33% | 0.6358 | 0.6355 | 0.637 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5708 | 0.6399 | 0.562 | 0.5711 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:22:29 | 78.16 | 0.6358 | UST |
Resumen Histórico EDUUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EDUUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.5711 | 0.0597 | 11.67% | 0.5109 | 0.5713 | 0.5038 | 69,841.00 |
| 19 May 2024 | 0.5114 | -0.023 | -4.30% | 0.5349 | 0.5384 | 0.5086 | 17,101.00 |
| 18 May 2024 | 0.5344 | -0.0001 | -0.02% | 0.5323 | 0.5427 | 0.5265 | 16,081.00 |
| 17 May 2024 | 0.5345 | 0.0096 | 1.83% | 0.5242 | 0.5424 | 0.514 | 29,650.00 |
| 16 May 2024 | 0.5249 | -0.0016 | -0.30% | 0.5275 | 0.5375 | 0.5095 | 25,567.00 |
| 15 May 2024 | 0.5265 | 0.0461 | 9.60% | 0.482 | 0.5316 | 0.4789 | 34,597.00 |
| 14 May 2024 | 0.4804 | -0.0271 | -5.34% | 0.507 | 0.5104 | 0.4803 | 31,116.00 |
| 13 May 2024 | 0.5075 | 0.0015 | 0.30% | 0.508 | 0.5235 | 0.4823 | 24,380.00 |
| 12 May 2024 | 0.506 | -0.0001 | -0.02% | 0.5067 | 0.5195 | 0.5044 | 14,959.00 |
| 11 May 2024 | 0.5061 | -0.0045 | -0.88% | 0.5097 | 0.5204 | 0.5061 | 17,042.00 |
| 10 May 2024 | 0.5106 | -0.0281 | -5.22% | 0.5404 | 0.548 | 0.5045 | 61,805.00 |
| 09 May 2024 | 0.5387 | 0.0149 | 2.84% | 0.5215 | 0.5432 | 0.5078 | 30,449.00 |
| 08 May 2024 | 0.5238 | -0.0068 | -1.28% | 0.5305 | 0.5347 | 0.508 | 37,355.00 |
| 07 May 2024 | 0.5306 | -0.0153 | -2.80% | 0.5442 | 0.5575 | 0.5298 | 23,089.00 |
| 06 May 2024 | 0.5459 | -0.0123 | -2.20% | 0.5587 | 0.578 | 0.5445 | 41,800.00 |
| 05 May 2024 | 0.5582 | 0.0171 | 3.16% | 0.5407 | 0.5742 | 0.5268 | 78,785.00 |
| 04 May 2024 | 0.5411 | -0.0065 | -1.19% | 0.5483 | 0.5504 | 0.5379 | 24,771.00 |
| 03 May 2024 | 0.5476 | 0.0244 | 4.66% | 0.5229 | 0.5544 | 0.5086 | 42,665.00 |
| 02 May 2024 | 0.5232 | 0.0058 | 1.12% | 0.517 | 0.5303 | 0.4996 | 40,292.00 |
| 01 May 2024 | 0.5174 | 0.0075 | 1.47% | 0.5097 | 0.5265 | 0.4822 | 99,813.00 |
| 30 Abr 2024 | 0.5099 | -0.0492 | -8.80% | 0.5561 | 0.561 | 0.5015 | 53,573.00 |
| 29 Abr 2024 | 0.5591 | 0.0085 | 1.54% | 0.5547 | 0.5632 | 0.5296 | 40,218.00 |
| 28 Abr 2024 | 0.5506 | -0.0219 | -3.83% | 0.5724 | 0.587 | 0.5506 | 68,385.00 |
| 27 Abr 2024 | 0.5725 | -0.0058 | -1.00% | 0.5794 | 0.5856 | 0.5368 | 58,065.00 |
| 26 Abr 2024 | 0.5783 | -0.019 | -3.18% | 0.5972 | 0.598 | 0.5727 | 40,695.00 |
| 25 Abr 2024 | 0.5973 | 0.0158 | 2.72% | 0.5835 | 0.6107 | 0.5609 | 45,347.00 |
| 24 Abr 2024 | 0.5815 | -0.0405 | -6.51% | 0.6239 | 0.6436 | 0.5744 | 58,344.00 |
| 23 Abr 2024 | 0.622 | -0.0094 | -1.49% | 0.6328 | 0.6401 | 0.611 | 40,726.00 |
| 22 Abr 2024 | 0.6314 | 0.0052 | 0.83% | 0.627 | 0.6397 | 0.6192 | 43,566.00 |
| 21 Abr 2024 | 0.6262 | -0.0115 | -1.80% | 0.6392 | 0.6465 | 0.618 | 64,077.00 |
| 20 Abr 2024 | 0.6377 | 0.0599 | 10.37% | 0.5801 | 0.6504 | 0.5708 | 65,929.00 |
![Logo de EDU Coin [Open Campus] (EDUUSDT).](/common/images/company/COIN_EDUUUSD.png){kind=small}
![Gráfica de la cotización de EDU Coin [Open Campus] (EDUUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
