Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EDUUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.7209 | -0.0298 | -3.97% | 0.7557 | 0.7872 | 0.7095 | 116,952.00 |
| 12 Jun 2024 | 0.7507 | 0.0752 | 11.13% | 0.6764 | 0.7639 | 0.659 | 139,270.00 |
| 11 Jun 2024 | 0.6755 | -0.017 | -2.45% | 0.6936 | 0.7157 | 0.6678 | 141,419.00 |
| 10 Jun 2024 | 0.6925 | -0.0148 | -2.09% | 0.7036 | 0.7259 | 0.6838 | 122,866.00 |
| 09 Jun 2024 | 0.7073 | -0.0097 | -1.35% | 0.7152 | 0.7243 | 0.7048 | 52,518.00 |
| 08 Jun 2024 | 0.717 | -0.0614 | -7.89% | 0.7818 | 0.7863 | 0.7048 | 86,105.00 |
| 07 Jun 2024 | 0.7784 | -0.0764 | -8.94% | 0.8545 | 0.875 | 0.7141 | 121,617.00 |
| 06 Jun 2024 | 0.8548 | -0.0007 | -0.08% | 0.8554 | 0.8732 | 0.8396 | 83,781.00 |
| 05 Jun 2024 | 0.8555 | -0.0223 | -2.54% | 0.8794 | 0.9068 | 0.8528 | 134,896.00 |
| 04 Jun 2024 | 0.8778 | 0.012 | 1.39% | 0.8655 | 0.8838 | 0.8519 | 151,715.00 |
| 03 Jun 2024 | 0.8658 | 0.0004 | 0.05% | 0.8644 | 0.9231 | 0.8505 | 287,556.00 |
| 02 Jun 2024 | 0.8654 | -0.0176 | -1.99% | 0.8772 | 0.929 | 0.860 | 339,088.00 |
| 01 Jun 2024 | 0.883 | 0.0308 | 3.61% | 0.8507 | 0.903 | 0.843 | 168,096.00 |
| 31 May 2024 | 0.8522 | 0.0004 | 0.05% | 0.8518 | 0.8816 | 0.8352 | 177,622.00 |
| 30 May 2024 | 0.8518 | -0.0372 | -4.18% | 0.8889 | 0.9107 | 0.8502 | 225,405.00 |
| 29 May 2024 | 0.889 | -0.0395 | -4.25% | 0.929 | 0.9322 | 0.8816 | 125,094.00 |
| 28 May 2024 | 0.9285 | -0.0286 | -2.99% | 0.9542 | 0.9621 | 0.9198 | 110,339.00 |
| 27 May 2024 | 0.9571 | -0.044 | -4.40% | 0.9946 | 1.19 | 0.9444 | 141,000.00 |
| 26 May 2024 | 1.00 | -0.030 | -3.07% | 1.04 | 1.07 | 0.9838 | 120,113.00 |
| 25 May 2024 | 1.03 | -0.090 | -8.15% | 1.13 | 1.13 | 1.00 | 97,812.00 |
| 24 May 2024 | 1.12 | 0.130 | 12.52% | 1.01 | 1.18 | 0.9058 | 120,932.00 |
| 23 May 2024 | 0.9993 | 0.0917 | 10.10% | 0.9053 | 1.04 | 0.8757 | 186,767.00 |
| 22 May 2024 | 0.9076 | 0.2602 | 40.19% | 0.6511 | 0.9487 | 0.649 | 227,838.00 |
| 21 May 2024 | 0.6474 | 0.0763 | 13.36% | 0.5708 | 0.6498 | 0.562 | 134,401.00 |
| 20 May 2024 | 0.5711 | 0.0597 | 11.67% | 0.5109 | 0.5713 | 0.5038 | 69,841.00 |
| 19 May 2024 | 0.5114 | -0.023 | -4.30% | 0.5349 | 0.5384 | 0.5086 | 17,101.00 |
| 18 May 2024 | 0.5344 | -0.0001 | -0.02% | 0.5323 | 0.5427 | 0.5265 | 16,081.00 |
| 17 May 2024 | 0.5345 | 0.0096 | 1.83% | 0.5242 | 0.5424 | 0.514 | 29,650.00 |
| 16 May 2024 | 0.5249 | -0.0016 | -0.30% | 0.5275 | 0.5375 | 0.5095 | 25,567.00 |
| 15 May 2024 | 0.5265 | 0.0461 | 9.60% | 0.482 | 0.5316 | 0.4789 | 34,597.00 |
| 14 May 2024 | 0.4804 | -0.0271 | -5.34% | 0.507 | 0.5104 | 0.4803 | 31,116.00 |
| 13 May 2024 | 0.5075 | 0.0015 | 0.30% | 0.508 | 0.5235 | 0.4823 | 24,380.00 |
| 12 May 2024 | 0.506 | -0.0001 | -0.02% | 0.5067 | 0.5195 | 0.5044 | 14,959.00 |
| 11 May 2024 | 0.5061 | -0.0045 | -0.88% | 0.5097 | 0.5204 | 0.5061 | 17,042.00 |
| 10 May 2024 | 0.5106 | -0.0281 | -5.22% | 0.5404 | 0.548 | 0.5045 | 61,805.00 |
| 09 May 2024 | 0.5387 | 0.0149 | 2.84% | 0.5215 | 0.5432 | 0.5078 | 30,449.00 |
| 08 May 2024 | 0.5238 | -0.0068 | -1.28% | 0.5305 | 0.5347 | 0.508 | 37,355.00 |
| 07 May 2024 | 0.5306 | -0.0153 | -2.80% | 0.5442 | 0.5575 | 0.5298 | 23,089.00 |
| 06 May 2024 | 0.5459 | -0.0123 | -2.20% | 0.5587 | 0.578 | 0.5445 | 41,800.00 |
| 05 May 2024 | 0.5582 | 0.0171 | 3.16% | 0.5407 | 0.5742 | 0.5268 | 78,785.00 |
| 04 May 2024 | 0.5411 | -0.0065 | -1.19% | 0.5483 | 0.5504 | 0.5379 | 24,771.00 |
| 03 May 2024 | 0.5476 | 0.0244 | 4.66% | 0.5229 | 0.5544 | 0.5086 | 42,665.00 |
| 02 May 2024 | 0.5232 | 0.0058 | 1.12% | 0.517 | 0.5303 | 0.4996 | 40,292.00 |
| 01 May 2024 | 0.5174 | 0.0075 | 1.47% | 0.5097 | 0.5265 | 0.4822 | 99,813.00 |
| 30 Abr 2024 | 0.5099 | -0.0492 | -8.80% | 0.5561 | 0.561 | 0.5015 | 53,573.00 |
| 29 Abr 2024 | 0.5591 | 0.0085 | 1.54% | 0.5547 | 0.5632 | 0.5296 | 40,218.00 |
| 28 Abr 2024 | 0.5506 | -0.0219 | -3.83% | 0.5724 | 0.587 | 0.5506 | 68,385.00 |
| 27 Abr 2024 | 0.5725 | -0.0058 | -1.00% | 0.5794 | 0.5856 | 0.5368 | 58,065.00 |
| 26 Abr 2024 | 0.5783 | -0.019 | -3.18% | 0.5972 | 0.598 | 0.5727 | 40,695.00 |
| 25 Abr 2024 | 0.5973 | 0.0158 | 2.72% | 0.5835 | 0.6107 | 0.5609 | 45,347.00 |
| 24 Abr 2024 | 0.5815 | -0.0405 | -6.51% | 0.6239 | 0.6436 | 0.5744 | 58,344.00 |
| 23 Abr 2024 | 0.622 | -0.0094 | -1.49% | 0.6328 | 0.6401 | 0.611 | 40,726.00 |
| 22 Abr 2024 | 0.6314 | 0.0052 | 0.83% | 0.627 | 0.6397 | 0.6192 | 43,566.00 |
| 21 Abr 2024 | 0.6262 | -0.0115 | -1.80% | 0.6392 | 0.6465 | 0.618 | 64,077.00 |
| 20 Abr 2024 | 0.6377 | 0.0599 | 10.37% | 0.5801 | 0.6504 | 0.5708 | 65,929.00 |
| 19 Abr 2024 | 0.5778 | 0.0032 | 0.56% | 0.5737 | 0.5957 | 0.5236 | 91,516.00 |
| 18 Abr 2024 | 0.5746 | 0.0172 | 3.09% | 0.5611 | 0.5839 | 0.5423 | 123,802.00 |
| 17 Abr 2024 | 0.5574 | -0.0023 | -0.41% | 0.5544 | 0.5684 | 0.5184 | 94,824.00 |
| 16 Abr 2024 | 0.5597 | 0.0179 | 3.30% | 0.5414 | 0.5677 | 0.5181 | 125,899.00 |
| 15 Abr 2024 | 0.5418 | -0.0343 | -5.95% | 0.5752 | 0.6001 | 0.5218 | 207,231.00 |
| 14 Abr 2024 | 0.5761 | 0.053 | 10.13% | 0.5208 | 0.5816 | 0.4996 | 194,862.00 |
| 13 Abr 2024 | 0.5231 | -0.1242 | -19.19% | 0.6437 | 0.6582 | 0.4548 | 113,860.00 |
| 12 Abr 2024 | 0.6473 | -0.1649 | -20.30% | 0.8125 | 0.8425 | 0.605 | 100,304.00 |
| 11 Abr 2024 | 0.8122 | -0.0154 | -1.86% | 0.8259 | 0.8512 | 0.8071 | 62,461.00 |
| 10 Abr 2024 | 0.8276 | -0.049 | -5.59% | 0.8745 | 0.8829 | 0.8005 | 95,882.00 |
| 09 Abr 2024 | 0.8766 | -0.0681 | -7.21% | 0.9436 | 0.9743 | 0.8705 | 42,326.00 |
| 08 Abr 2024 | 0.9447 | 0.0385 | 4.25% | 0.9062 | 0.9755 | 0.8889 | 87,854.00 |
| 07 Abr 2024 | 0.9062 | 0.0143 | 1.60% | 0.8885 | 0.9159 | 0.886 | 40,082.00 |
| 06 Abr 2024 | 0.8919 | 0.0134 | 1.53% | 0.8763 | 0.896 | 0.8737 | 47,099.00 |
| 05 Abr 2024 | 0.8785 | -0.0276 | -3.05% | 0.9074 | 0.914 | 0.8494 | 48,584.00 |
| 04 Abr 2024 | 0.9061 | 0.0066 | 0.73% | 0.8949 | 0.9311 | 0.8763 | 68,887.00 |
| 03 Abr 2024 | 0.8995 | -0.0034 | -0.38% | 0.8987 | 0.9303 | 0.8632 | 50,907.00 |
| 02 Abr 2024 | 0.9029 | -0.0806 | -8.20% | 0.9796 | 0.987 | 0.8941 | 95,525.00 |
| 01 Abr 2024 | 0.9835 | -0.0535 | -5.16% | 1.04 | 1.05 | 0.9488 | 79,704.00 |
| 31 Mar 2024 | 1.04 | 0.020 | 1.99% | 1.03 | 1.05 | 1.02 | 132,100.00 |
| 30 Mar 2024 | 1.02 | -0.050 | -4.34% | 1.06 | 1.08 | 1.02 | 190,646.00 |
| 29 Mar 2024 | 1.06 | -0.030 | -2.44% | 1.09 | 1.09 | 1.04 | 200,556.00 |
| 28 Mar 2024 | 1.09 | 0.00 | -0.27% | 1.10 | 1.13 | 1.06 | 165,838.00 |
| 27 Mar 2024 | 1.09 | -0.060 | -4.98% | 1.15 | 1.18 | 1.09 | 130,527.00 |
| 26 Mar 2024 | 1.15 | -0.010 | -1.01% | 1.16 | 1.19 | 1.12 | 129,054.00 |
| 25 Mar 2024 | 1.16 | 0.050 | 4.93% | 1.11 | 1.20 | 1.10 | 158,134.00 |
| 24 Mar 2024 | 1.11 | 0.030 | 2.61% | 1.07 | 1.12 | 1.05 | 59,565.00 |
| 23 Mar 2024 | 1.08 | -0.010 | -0.82% | 1.09 | 1.11 | 1.06 | 89,383.00 |
| 22 Mar 2024 | 1.09 | 0.00 | -0.16% | 1.09 | 1.14 | 1.04 | 181,476.00 |
| 21 Mar 2024 | 1.09 | -0.040 | -3.93% | 1.13 | 1.17 | 1.06 | 289,250.00 |
| 20 Mar 2024 | 1.13 | 0.030 | 3.13% | 1.11 | 1.16 | 1.03 | 332,494.00 |
| 19 Mar 2024 | 1.10 | -0.010 | -0.87% | 1.09 | 1.30 | 0.946 | 338,651.00 |
| 18 Mar 2024 | 1.11 | 0.090 | 8.96% | 1.02 | 1.23 | 0.9233 | 113,001.00 |
| 17 Mar 2024 | 1.02 | 0.060 | 6.16% | 0.9622 | 1.05 | 0.9171 | 183,707.00 |
| 16 Mar 2024 | 0.9587 | -0.1275 | -11.74% | 1.09 | 1.12 | 0.9388 | 150,075.00 |
![Logo de EDU Coin [Open Campus] (EDUUSDT).](/common/images/company/COIN_EDUUUSD.png){kind=small}
![Gráfica de la cotización de EDU Coin [Open Campus] (EDUUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
