Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.EGGUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.019007 | -0.000373 | -1.92% | 0.019377 | 0.019706 | 0.018839 | 733,300.00 |
| 30 Abr 2024 | 0.01938 | -0.000366 | -1.85% | 0.019745 | 0.019772 | 0.019335 | 738,355.00 |
| 29 Abr 2024 | 0.019746 | 0.000128 | 0.65% | 0.019628 | 0.020799 | 0.019247 | 704,178.00 |
| 28 Abr 2024 | 0.019618 | 0.000695 | 3.67% | 0.018912 | 0.021148 | 0.018906 | 786,845.00 |
| 27 Abr 2024 | 0.018923 | -0.000207 | -1.08% | 0.01916 | 0.01916 | 0.018449 | 733,429.00 |
| 26 Abr 2024 | 0.01913 | -0.000899 | -4.49% | 0.01977 | 0.019786 | 0.019096 | 726,669.00 |
| 25 Abr 2024 | 0.020029 | -0.000422 | -2.06% | 0.020472 | 0.020473 | 0.019991 | 749,791.00 |
| 24 Abr 2024 | 0.020451 | 0.000805 | 4.10% | 0.019635 | 0.022129 | 0.019248 | 873,515.00 |
| 23 Abr 2024 | 0.019646 | 0.000081 | 0.41% | 0.019592 | 0.020176 | 0.019281 | 487,877.00 |
| 22 Abr 2024 | 0.019565 | 0.000317 | 1.65% | 0.019253 | 0.020734 | 0.018951 | 697,891.00 |
| 21 Abr 2024 | 0.019248 | 0.000188 | 0.99% | 0.019351 | 0.019615 | 0.018656 | 774,489.00 |
| 20 Abr 2024 | 0.01906 | 0.00098 | 5.42% | 0.018075 | 0.019615 | 0.01749 | 851,959.00 |
| 19 Abr 2024 | 0.01808 | 0.000697 | 4.01% | 0.017453 | 0.018409 | 0.017233 | 635,111.00 |
| 18 Abr 2024 | 0.017383 | -0.000136 | -0.78% | 0.017515 | 0.017773 | 0.017291 | 752,086.00 |
| 17 Abr 2024 | 0.017519 | 0.000252 | 1.46% | 0.017246 | 0.017763 | 0.017232 | 633,638.00 |
| 16 Abr 2024 | 0.017267 | -0.001992 | -10.34% | 0.019202 | 0.019204 | 0.017135 | 819,276.00 |
| 15 Abr 2024 | 0.019259 | 0.000038 | 0.20% | 0.019227 | 0.020117 | 0.019146 | 501,768.00 |
| 14 Abr 2024 | 0.019221 | 0.000069 | 0.36% | 0.019171 | 0.019337 | 0.019134 | 636,690.00 |
| 13 Abr 2024 | 0.019152 | -0.001001 | -4.97% | 0.020156 | 0.020158 | 0.018637 | 789,157.00 |
| 12 Abr 2024 | 0.020153 | -0.000454 | -2.20% | 0.020604 | 0.021527 | 0.01963 | 624,022.00 |
| 11 Abr 2024 | 0.020607 | -0.000276 | -1.32% | 0.020863 | 0.020942 | 0.02038 | 588,686.00 |
| 10 Abr 2024 | 0.020883 | 0.001051 | 5.30% | 0.019821 | 0.021084 | 0.019615 | 426,081.00 |
| 09 Abr 2024 | 0.019832 | -0.000486 | -2.39% | 0.020347 | 0.021288 | 0.019404 | 300,944.00 |
| 08 Abr 2024 | 0.020318 | -0.000146 | -0.71% | 0.020467 | 0.021268 | 0.019992 | 720,557.00 |
| 07 Abr 2024 | 0.020464 | 0.000261 | 1.29% | 0.020284 | 0.020722 | 0.020088 | 607,949.00 |
| 06 Abr 2024 | 0.020203 | -0.00016 | -0.79% | 0.020384 | 0.020735 | 0.020131 | 808,019.00 |
| 05 Abr 2024 | 0.020363 | 0.000763 | 3.89% | 0.019579 | 0.021437 | 0.019478 | 736,490.00 |
| 04 Abr 2024 | 0.0196 | 0.000026 | 0.13% | 0.019539 | 0.020379 | 0.019478 | 820,014.00 |
| 03 Abr 2024 | 0.019574 | -0.000285 | -1.44% | 0.020264 | 0.020822 | 0.019478 | 736,346.00 |
| 02 Abr 2024 | 0.019859 | -0.00385 | -16.24% | 0.023456 | 0.025686 | 0.018628 | 1,345,781.00 |
| 01 Abr 2024 | 0.023709 | 0.003907 | 19.73% | 0.019785 | 0.024692 | 0.019647 | 1,467,057.00 |
| 31 Mar 2024 | 0.019802 | 0.000017 | 0.09% | 0.019784 | 0.020801 | 0.019583 | 779,959.00 |
| 30 Mar 2024 | 0.019785 | -0.000543 | -2.67% | 0.020336 | 0.020779 | 0.019633 | 862,091.00 |
| 29 Mar 2024 | 0.020328 | -0.000312 | -1.51% | 0.02094 | 0.021668 | 0.020135 | 1,010,211.00 |
| 28 Mar 2024 | 0.02064 | -0.000033 | -0.16% | 0.020732 | 0.022606 | 0.020105 | 1,183,102.00 |
| 27 Mar 2024 | 0.020673 | -0.000883 | -4.10% | 0.02154 | 0.021636 | 0.020396 | 1,090,423.00 |
| 26 Mar 2024 | 0.021556 | -0.000285 | -1.30% | 0.021835 | 0.023147 | 0.021097 | 1,160,462.00 |
| 25 Mar 2024 | 0.021841 | 0.001131 | 5.46% | 0.020715 | 0.023147 | 0.020479 | 1,308,144.00 |
| 24 Mar 2024 | 0.02071 | 0.001047 | 5.32% | 0.019652 | 0.020987 | 0.019652 | 1,372,629.00 |
| 23 Mar 2024 | 0.019663 | 0.001226 | 6.65% | 0.018392 | 0.02052 | 0.018348 | 1,402,508.00 |
| 22 Mar 2024 | 0.018437 | -0.000216 | -1.16% | 0.018441 | 0.01888 | 0.018143 | 1,329,181.00 |
| 21 Mar 2024 | 0.018653 | 0.000445 | 2.44% | 0.018208 | 0.018886 | 0.018086 | 1,247,074.00 |
| 20 Mar 2024 | 0.018208 | 0.000605 | 3.44% | 0.017613 | 0.019043 | 0.017409 | 1,428,218.00 |
| 19 Mar 2024 | 0.017603 | -0.001595 | -8.31% | 0.019052 | 0.019254 | 0.017471 | 1,495,335.00 |
| 18 Mar 2024 | 0.019198 | 0.000644 | 3.47% | 0.018548 | 0.019719 | 0.018146 | 1,421,084.00 |
| 17 Mar 2024 | 0.018554 | -0.001489 | -7.43% | 0.01999 | 0.024888 | 0.018095 | 1,574,835.00 |
| 16 Mar 2024 | 0.020043 | -0.000199 | -0.98% | 0.020427 | 0.022292 | 0.019688 | 1,331,259.00 |
| 15 Mar 2024 | 0.020242 | -0.001312 | -6.09% | 0.021378 | 0.021634 | 0.019147 | 1,267,921.00 |
| 14 Mar 2024 | 0.021554 | 0.001801 | 9.12% | 0.019833 | 0.023888 | 0.019473 | 1,441,664.00 |
| 13 Mar 2024 | 0.019753 | 0.000633 | 3.31% | 0.019123 | 0.020807 | 0.01871 | 1,374,354.00 |
| 12 Mar 2024 | 0.01912 | -0.000561 | -2.85% | 0.019401 | 0.020155 | 0.018485 | 1,375,102.00 |
| 11 Mar 2024 | 0.019681 | 0.002231 | 12.79% | 0.017239 | 0.021288 | 0.01704 | 1,627,393.00 |
| 10 Mar 2024 | 0.01745 | 0.001759 | 11.21% | 0.015735 | 0.017496 | 0.015637 | 1,212,595.00 |
| 09 Mar 2024 | 0.015691 | 0.000427 | 2.80% | 0.015296 | 0.015963 | 0.014876 | 1,641,610.00 |
| 08 Mar 2024 | 0.015264 | 0.000637 | 4.35% | 0.014699 | 0.015896 | 0.01456 | 1,687,389.00 |
| 07 Mar 2024 | 0.014627 | 0.000055 | 0.38% | 0.014558 | 0.015052 | 0.014042 | 1,746,852.00 |
| 06 Mar 2024 | 0.014572 | 0.000951 | 6.98% | 0.013608 | 0.014742 | 0.013479 | 1,770,883.00 |
| 05 Mar 2024 | 0.013621 | -0.001027 | -7.01% | 0.014599 | 0.016191 | 0.013294 | 1,830,520.00 |
| 04 Mar 2024 | 0.014648 | 0.000309 | 2.15% | 0.014342 | 0.014814 | 0.013992 | 1,573,882.00 |
| 03 Mar 2024 | 0.014339 | -0.000657 | -4.38% | 0.014824 | 0.015351 | 0.014207 | 1,358,270.00 |
| 02 Mar 2024 | 0.014996 | 0.000421 | 2.89% | 0.014582 | 0.016138 | 0.014477 | 1,271,490.00 |
| 01 Mar 2024 | 0.014575 | -0.000032 | -0.22% | 0.01459 | 0.015075 | 0.014376 | 1,176,502.00 |
| 29 Feb 2024 | 0.014607 | -0.000359 | -2.40% | 0.014985 | 0.015274 | 0.014231 | 1,520,546.00 |
| 28 Feb 2024 | 0.014966 | 0.000338 | 2.31% | 0.014628 | 0.01532 | 0.01428 | 1,159,674.00 |
| 27 Feb 2024 | 0.014628 | 0.000043 | 0.29% | 0.014584 | 0.014743 | 0.014332 | 1,453,054.00 |
| 26 Feb 2024 | 0.014585 | 0.00039 | 2.75% | 0.014225 | 0.015186 | 0.014004 | 1,549,977.00 |
| 25 Feb 2024 | 0.014195 | 0.000099 | 0.70% | 0.014112 | 0.015189 | 0.014023 | 1,538,969.00 |
| 24 Feb 2024 | 0.014096 | -0.000182 | -1.27% | 0.014274 | 0.01516 | 0.014001 | 1,327,874.00 |
| 23 Feb 2024 | 0.014278 | -0.000202 | -1.40% | 0.014559 | 0.015198 | 0.013624 | 1,359,977.00 |
| 22 Feb 2024 | 0.01448 | 0.000778 | 5.68% | 0.013686 | 0.014791 | 0.013536 | 1,081,190.00 |
| 21 Feb 2024 | 0.013702 | 0.000389 | 2.92% | 0.013303 | 0.013966 | 0.013124 | 988,491.00 |
| 20 Feb 2024 | 0.013313 | -0.000017 | -0.13% | 0.013337 | 0.013605 | 0.012944 | 1,310,891.00 |
| 19 Feb 2024 | 0.01333 | -0.000601 | -4.31% | 0.013978 | 0.014542 | 0.012888 | 1,556,185.00 |
| 18 Feb 2024 | 0.013931 | -0.000199 | -1.41% | 0.014205 | 0.014605 | 0.01385 | 1,452,933.00 |
| 17 Feb 2024 | 0.01413 | -0.000554 | -3.77% | 0.014644 | 0.01475 | 0.014113 | 1,442,335.00 |
| 16 Feb 2024 | 0.014684 | 0.000425 | 2.98% | 0.014248 | 0.01484 | 0.014195 | 1,460,706.00 |
| 15 Feb 2024 | 0.014259 | 0.000098 | 0.69% | 0.014148 | 0.01468 | 0.014083 | 1,431,762.00 |
| 14 Feb 2024 | 0.014161 | -0.000191 | -1.33% | 0.014363 | 0.014513 | 0.014012 | 1,527,653.00 |
| 13 Feb 2024 | 0.014352 | 0.000345 | 2.46% | 0.014104 | 0.01445 | 0.013927 | 1,475,854.00 |
| 12 Feb 2024 | 0.014007 | -0.000614 | -4.20% | 0.014691 | 0.015128 | 0.013863 | 1,387,773.00 |
| 11 Feb 2024 | 0.014621 | -0.000063 | -0.43% | 0.014668 | 0.015168 | 0.014417 | 1,503,473.00 |
| 10 Feb 2024 | 0.014684 | -0.000328 | -2.18% | 0.015018 | 0.015323 | 0.014645 | 1,313,279.00 |
| 09 Feb 2024 | 0.015012 | -0.000235 | -1.54% | 0.015242 | 0.01586 | 0.01473 | 1,414,037.00 |
| 08 Feb 2024 | 0.015247 | 0.000294 | 1.97% | 0.014988 | 0.015793 | 0.014749 | 1,410,521.00 |
| 07 Feb 2024 | 0.014953 | 0.000346 | 2.37% | 0.014715 | 0.015883 | 0.014539 | 1,290,812.00 |
| 06 Feb 2024 | 0.014607 | -0.000308 | -2.07% | 0.014971 | 0.015402 | 0.014505 | 1,368,658.00 |
| 05 Feb 2024 | 0.014915 | 0.000061 | 0.41% | 0.01477 | 0.015328 | 0.014595 | 1,276,060.00 |
| 04 Feb 2024 | 0.014854 | 0.000074 | 0.50% | 0.014728 | 0.015142 | 0.014556 | 1,350,349.00 |
| 03 Feb 2024 | 0.01478 | -0.000016 | -0.11% | 0.014868 | 0.015252 | 0.014561 | 1,345,921.00 |
| 02 Feb 2024 | 0.014796 | -0.000141 | -0.94% | 0.014936 | 0.015786 | 0.01459 | 1,280,539.00 |
