Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.EGLDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 40.32 | -0.310 | -0.76% | 40.54 | 40.90 | 40.14 | 941.00 |
| 17 May 2024 | 40.63 | 0.570 | 1.42% | 40.04 | 40.96 | 39.76 | 2,691.00 |
| 16 May 2024 | 40.06 | -0.300 | -0.74% | 40.59 | 41.08 | 39.56 | 1,147.00 |
| 15 May 2024 | 40.36 | 2.88 | 7.68% | 37.53 | 40.36 | 37.32 | 2,450.00 |
| 14 May 2024 | 37.48 | -1.03 | -2.67% | 38.52 | 38.74 | 37.10 | 1,612.00 |
| 13 May 2024 | 38.51 | -0.160 | -0.41% | 38.72 | 39.47 | 37.19 | 2,934.00 |
| 12 May 2024 | 38.67 | -0.610 | -1.55% | 39.35 | 39.95 | 38.35 | 1,139.00 |
| 11 May 2024 | 39.28 | -0.470 | -1.18% | 39.71 | 40.29 | 39.28 | 1,628.00 |
| 10 May 2024 | 39.75 | -1.06 | -2.60% | 41.10 | 41.79 | 39.29 | 4,344.00 |
| 09 May 2024 | 40.81 | 0.820 | 2.05% | 39.91 | 41.00 | 39.12 | 1,745.00 |
| 08 May 2024 | 39.99 | 0.640 | 1.63% | 39.23 | 41.27 | 38.90 | 4,678.00 |
| 07 May 2024 | 39.35 | -0.650 | -1.63% | 39.88 | 40.76 | 39.09 | 3,898.00 |
| 06 May 2024 | 40.00 | -1.63 | -3.92% | 43.17 | 43.44 | 40.00 | 3,424.00 |
| 05 May 2024 | 41.63 | 0.140 | 0.34% | 41.43 | 42.55 | 40.45 | 3,588.00 |
| 04 May 2024 | 41.49 | -0.150 | -0.36% | 41.35 | 41.93 | 40.73 | 1,762.00 |
| 03 May 2024 | 41.64 | 1.61 | 4.02% | 40.09 | 41.82 | 39.18 | 2,395.00 |
| 02 May 2024 | 40.03 | 1.51 | 3.92% | 38.26 | 40.05 | 37.84 | 2,392.00 |
| 01 May 2024 | 38.52 | 0.010 | 0.03% | 38.38 | 38.64 | 35.31 | 7,893.00 |
| 30 Abr 2024 | 38.51 | -1.72 | -4.28% | 39.89 | 40.27 | 36.64 | 2,526.00 |
| 29 Abr 2024 | 40.23 | -0.290 | -0.72% | 40.53 | 40.85 | 39.28 | 1,306.00 |
| 28 Abr 2024 | 40.52 | -0.850 | -2.05% | 41.46 | 42.16 | 40.50 | 1,952.00 |
| 27 Abr 2024 | 41.37 | -0.620 | -1.48% | 42.30 | 42.71 | 40.90 | 2,188.00 |
| 26 Abr 2024 | 41.99 | -0.780 | -1.82% | 42.63 | 43.17 | 41.77 | 985.00 |
| 25 Abr 2024 | 42.77 | 1.29 | 3.11% | 41.58 | 43.42 | 40.73 | 2,706.00 |
| 24 Abr 2024 | 41.48 | -2.49 | -5.66% | 43.91 | 45.39 | 41.18 | 2,147.00 |
| 23 Abr 2024 | 43.97 | -1.25 | -2.76% | 45.00 | 45.36 | 43.80 | 1,743.00 |
| 22 Abr 2024 | 45.22 | 1.84 | 4.24% | 43.37 | 45.36 | 43.31 | 2,864.00 |
| 21 Abr 2024 | 43.38 | -1.13 | -2.54% | 44.14 | 44.62 | 42.78 | 3,326.00 |
| 20 Abr 2024 | 44.51 | 3.75 | 9.20% | 40.90 | 45.37 | 40.46 | 2,636.00 |
| 19 Abr 2024 | 40.76 | 0.020 | 0.05% | 40.65 | 41.70 | 37.42 | 4,016.00 |
| 18 Abr 2024 | 40.74 | 1.05 | 2.65% | 39.58 | 41.18 | 38.68 | 6,339.00 |
| 17 Abr 2024 | 39.69 | -0.840 | -2.07% | 40.14 | 41.05 | 38.21 | 5,014.00 |
| 16 Abr 2024 | 40.53 | 0.630 | 1.58% | 39.63 | 40.89 | 38.18 | 2,976.00 |
| 15 Abr 2024 | 39.90 | -1.35 | -3.27% | 40.87 | 43.38 | 39.17 | 2,671.00 |
| 14 Abr 2024 | 41.25 | 3.56 | 9.45% | 37.48 | 41.50 | 36.93 | 2,589.00 |
| 13 Abr 2024 | 37.69 | -5.80 | -13.34% | 43.31 | 43.58 | 34.49 | 3,605.00 |
| 12 Abr 2024 | 43.49 | -8.34 | -16.09% | 51.84 | 52.26 | 40.99 | 4,878.00 |
| 11 Abr 2024 | 51.83 | -0.890 | -1.69% | 52.73 | 53.71 | 50.95 | 4,107.00 |
| 10 Abr 2024 | 52.72 | -0.880 | -1.64% | 53.97 | 54.11 | 51.36 | 3,113.00 |
| 09 Abr 2024 | 53.60 | -3.36 | -5.90% | 56.83 | 57.07 | 53.60 | 2,282.00 |
| 08 Abr 2024 | 56.96 | 2.95 | 5.46% | 54.16 | 57.10 | 53.19 | 2,612.00 |
| 07 Abr 2024 | 54.01 | -0.910 | -1.66% | 54.62 | 55.12 | 53.44 | 2,663.00 |
| 06 Abr 2024 | 54.92 | 1.31 | 2.44% | 53.42 | 54.94 | 53.34 | 1,550.00 |
| 05 Abr 2024 | 53.61 | -0.960 | -1.76% | 54.69 | 54.80 | 51.71 | 2,431.00 |
| 04 Abr 2024 | 54.57 | 0.680 | 1.26% | 53.45 | 55.79 | 52.92 | 3,528.00 |
| 03 Abr 2024 | 53.89 | 0.080 | 0.15% | 53.67 | 55.71 | 51.91 | 2,637.00 |
| 02 Abr 2024 | 53.81 | -3.91 | -6.77% | 57.43 | 57.50 | 52.26 | 5,447.00 |
| 01 Abr 2024 | 57.72 | -2.44 | -4.06% | 60.18 | 60.49 | 55.64 | 4,166.00 |
| 31 Mar 2024 | 60.16 | 1.25 | 2.12% | 58.92 | 60.57 | 58.78 | 2,603.00 |
| 30 Mar 2024 | 58.91 | -2.14 | -3.51% | 60.88 | 61.30 | 58.62 | 2,862.00 |
| 29 Mar 2024 | 61.05 | -0.200 | -0.33% | 61.14 | 62.08 | 59.38 | 3,429.00 |
| 28 Mar 2024 | 61.25 | 0.460 | 0.76% | 60.90 | 61.72 | 59.41 | 5,253.00 |
| 27 Mar 2024 | 60.79 | -2.65 | -4.18% | 63.59 | 63.89 | 59.81 | 4,215.00 |
| 26 Mar 2024 | 63.44 | 0.230 | 0.36% | 63.40 | 64.89 | 61.89 | 4,090.00 |
| 25 Mar 2024 | 63.21 | 1.10 | 1.77% | 61.68 | 64.37 | 61.56 | 3,701.00 |
| 24 Mar 2024 | 62.11 | 2.27 | 3.79% | 59.72 | 62.35 | 59.05 | 2,488.00 |
| 23 Mar 2024 | 59.84 | 1.23 | 2.10% | 58.58 | 61.01 | 58.11 | 1,486.00 |
| 22 Mar 2024 | 58.61 | -1.39 | -2.32% | 60.27 | 61.39 | 56.89 | 2,322.00 |
| 21 Mar 2024 | 60.00 | -0.900 | -1.48% | 61.02 | 62.33 | 59.12 | 3,602.00 |
| 20 Mar 2024 | 60.90 | 5.71 | 10.35% | 55.03 | 61.29 | 53.89 | 5,613.00 |
| 19 Mar 2024 | 55.19 | -5.56 | -9.15% | 60.45 | 61.01 | 53.93 | 6,090.00 |
| 18 Mar 2024 | 60.75 | -3.63 | -5.64% | 64.38 | 65.00 | 59.52 | 3,840.00 |
| 17 Mar 2024 | 64.38 | 2.20 | 3.54% | 62.46 | 65.11 | 58.58 | 10,634.00 |
| 16 Mar 2024 | 62.18 | -7.27 | -10.47% | 69.32 | 70.64 | 61.00 | 5,720.00 |
| 15 Mar 2024 | 69.45 | -5.16 | -6.92% | 75.75 | 76.56 | 64.48 | 6,369.00 |
| 14 Mar 2024 | 74.61 | 1.12 | 1.52% | 73.52 | 74.91 | 67.42 | 4,433.00 |
| 13 Mar 2024 | 73.49 | 1.55 | 2.15% | 72.65 | 77.91 | 71.33 | 5,606.00 |
| 12 Mar 2024 | 71.94 | 1.48 | 2.10% | 70.38 | 72.50 | 66.53 | 5,692.00 |
| 11 Mar 2024 | 70.46 | 3.80 | 5.70% | 67.19 | 71.56 | 64.36 | 7,694.00 |
| 10 Mar 2024 | 66.66 | -1.62 | -2.37% | 68.53 | 69.83 | 65.26 | 7,030.00 |
| 09 Mar 2024 | 68.28 | 0.890 | 1.32% | 67.35 | 69.79 | 66.10 | 5,803.00 |
| 08 Mar 2024 | 67.39 | -0.070 | -0.10% | 67.45 | 68.05 | 64.42 | 4,360.00 |
| 07 Mar 2024 | 67.46 | 3.18 | 4.95% | 65.46 | 67.71 | 64.60 | 4,374.00 |
| 06 Mar 2024 | 64.28 | 3.22 | 5.27% | 60.99 | 64.59 | 58.84 | 5,682.00 |
| 05 Mar 2024 | 61.06 | -7.21 | -10.56% | 68.03 | 68.52 | 55.97 | 8,565.00 |
| 04 Mar 2024 | 68.27 | -3.24 | -4.53% | 70.20 | 70.46 | 66.19 | 9,220.00 |
| 03 Mar 2024 | 71.51 | 5.47 | 8.28% | 71.27 | 72.49 | 67.48 | 9,927.00 |
| 02 Mar 2024 | 66.04 | 2.74 | 4.33% | 63.21 | 66.34 | 63.04 | 8,621.00 |
| 01 Mar 2024 | 63.30 | 3.09 | 5.13% | 60.25 | 63.39 | 60.10 | 7,640.00 |
| 29 Feb 2024 | 60.21 | 0.570 | 0.96% | 59.81 | 63.62 | 58.56 | 9,371.00 |
| 28 Feb 2024 | 59.64 | -0.470 | -0.78% | 60.23 | 62.47 | 56.44 | 7,225.00 |
| 27 Feb 2024 | 60.11 | -0.280 | -0.46% | 61.31 | 61.31 | 58.35 | 6,485.00 |
| 26 Feb 2024 | 60.39 | 2.75 | 4.77% | 57.64 | 60.75 | 57.00 | 7,405.00 |
| 25 Feb 2024 | 57.64 | -0.770 | -1.32% | 58.36 | 58.47 | 56.70 | 4,493.00 |
| 24 Feb 2024 | 58.41 | 2.11 | 3.75% | 56.20 | 58.60 | 55.06 | 4,051.00 |
| 23 Feb 2024 | 56.30 | -1.21 | -2.10% | 57.45 | 58.20 | 55.24 | 5,283.00 |
| 22 Feb 2024 | 57.51 | 0.020 | 0.03% | 57.58 | 58.96 | 56.21 | 5,269.00 |
| 21 Feb 2024 | 57.49 | -2.70 | -4.49% | 59.94 | 60.07 | 55.44 | 6,921.00 |
| 20 Feb 2024 | 60.19 | -0.540 | -0.89% | 61.00 | 61.85 | 57.36 | 6,822.00 |
| 19 Feb 2024 | 60.73 | 1.13 | 1.90% | 59.59 | 61.69 | 59.14 | 5,029.00 |
| 18 Feb 2024 | 59.60 | 1.67 | 2.88% | 58.32 | 59.95 | 57.24 | 3,497.00 |
| 17 Feb 2024 | 57.93 | -1.39 | -2.34% | 59.21 | 59.25 | 56.06 | 4,009.00 |
