ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Forvia SE (PK)

Forvia SE (PK) (FAURY)

4.8655
0.00
(0.00%)
Cerrado 05 Enero 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4.8655
Postura de Compra
1.93
Postura de Venta
18.49
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
4.8655 Rango de 52 semanas 5.00
Precio Anterior
4.8655
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FAURY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
26004.8655384.9987254.86553800DR
52-0.134462-2.68924554.86553800DR
156-7.354462-60.183813420612.2212.454.1539135.22033798DR
260-6.634462-57.69097391311.512.454.1537535.23910821DR

FAURY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Forvia (PK)?
El precio actual de las acciones de Forvia (PK) es US$ 4.8655
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Forvia (PK)?
Forvia (PK) ha negociado en un rango de US$ 4.8655 a US$ 5.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M
Vexari Vexari 5 minutos hace
Almost scripted
Vexari Vexari 7 minutos hace
With starting lineups out

Fresh start

Into playoffs

How fresh

Time will tell
Golden Cross Golden Cross 8 minutos hace
Strong accumulation here
HADV
mascale mascale 8 minutos hace
Based on publicly available information, there appear to be no significant complaints directly regarding the "competent person" who provided the JORC report for Murrays Reward; (Google Global)
HIRU
yerboss yerboss 9 minutos hace
Green Hydrogen Technology Company Pre-IPO Reg D Coming. $20M Market cap (pre-money). S-1 Filed.
www.baronypower.com
doc2016 doc2016 9 minutos hace
tractor beam/tweezers of em fields? light is both particle and wavelength ...

specific wavelength allows the passage/transmission of quantum data in ordinary silicon fiber without doping?
NVDA
doc2016 doc2016 9 minutos hace
tractor beam/tweezers of em fields? light is both particle and wavelength ...

specific wavelength allows the passage/transmission of quantum data in ordinary silicon fiber without doping?
NVDA
TN Trash TN Trash 9 minutos hace
Along....bite my chopstick.
FNMA
yerboss yerboss 9 minutos hace
Green Hydrogen Technology Company Pre-IPO Reg D Coming. $20M Market cap (pre-money). S-1 Filed.
www.baronypower.com
dstock07734 dstock07734 10 minutos hace
Horse,

I once felt confused why an Amazon transport manager on linkedin liked the posts from Oncovir. Your mentioning about carrier such as Fedex suddenly made me realize why Amazon transport sector could have connection with Oncovir.

Thank you.
NWBO
PrivateEquity PrivateEquity 12 minutos hace
Too bad the Artizen thing didn't work. They were real commercial growers, but the 280E tax provisions were too much to overcome.
I am glad to see that huge tax liability off the books of PVSP. I hear there is a movement to bring new life.
PVSP
CrossFireTrader CrossFireTrader 14 minutos hace
You stopped on the first line when you saw retire. !!! Are you still enjoying the BUBBLY from New Years Eve ?
GDVM
i_like_bb_stock i_like_bb_stock 14 minutos hace
Thanks 
ASII
Eagle1 Eagle1 14 minutos hace
Nothing burger at all.
GDVM
MasterBlastr MasterBlastr 14 minutos hace
Both MIN and DET are going down their next game if they play this way.
i_like_bb_stock i_like_bb_stock 15 minutos hace
Yep 
Horseb4CarT Horseb4CarT 15 minutos hace
Yes you are correct that the closed system production opens up the field for where DCVax can be made. Although New York isn't as centrally located as Memphis, I would expect that Merck has and can augment appropriate shipping. 

I'm not certain which major airports would be used for ai
NWBO
m0n m0n 16 minutos hace
I wouldn't call it a Canadian company with the former CEO CFO and whoever else resigning. 

Besides, even the CSE profile lists the company HQ in Delaware

TWOH
CrossFireTrader CrossFireTrader 16 minutos hace
And how does that have anything to do with my post re read it I was talking about retiring his car
GDVM
Vipyr Vipyr 16 minutos hace
A R/S so that they can uplist.
ASII
Vipyr Vipyr 16 minutos hace
Here is the Dec 31st PR https://www.otcmarkets.com/stock/ASII/news/story?e&id=3088867
ASII
dinogreeves dinogreeves 16 minutos hace
I anticipate big move coming on SMCI, also seeing NBI*S hitting yearly high and cutting through for the 40 range by end of this month. MSF*T will be forking out 80 billion dollars for AI infrastructure for 2025, even if SMCI gets 10-15% of that bill, SMCI after audit will hit all time high too.
SMCI
rosemountbomber rosemountbomber 17 minutos hace
Yep. The only options that I have seen documentation for wrt Sterling have been call options. I think he lost his shirt on most of those.
AMRN
MrPuff MrPuff 17 minutos hace
2025 is our year. I've got a good feeling.
SMCE

Su Consulta Reciente

Delayed Upgrade Clock