Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EdgeSwap | EGSUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000300 | 0.30% | 0.000997 | 0.000994 | 0.001 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000997 | 0.000997 | 0.000994 | 0.000994 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:13:22 | 20,295.84 | 0.000997 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 353.54 | 354,635.09 | EGS | |||
Resumen Histórico EGSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000994 | -0.00000500 | -0.50% | 0.001 | 0.001 | 0.000897 | 383,383.00 |
| 20 May 2024 | 0.001 | 0.000076 | 8.22% | 0.000908 | 0.001 | 0.000896 | 1,599,306.00 |
| 19 May 2024 | 0.000924 | -0.000062 | -6.29% | 0.000985 | 0.000989 | 0.000896 | 8,178,731.00 |
| 18 May 2024 | 0.000986 | 0.000062 | 6.71% | 0.000982 | 0.000993 | 0.000982 | 6,098,814.00 |
| 17 May 2024 | 0.000924 | 0.000049 | 5.60% | 0.000875 | 0.001 | 0.000807 | 6,133,908.00 |
| 16 May 2024 | 0.000875 | 0.000055 | 6.71% | 0.000873 | 0.000875 | 0.000827 | 649,585.00 |
| 15 May 2024 | 0.00082 | 0.00000200 | 0.24% | 0.000872 | 0.000879 | 0.000761 | 432,561.00 |
| 14 May 2024 | 0.000818 | -0.00000900 | -1.09% | 0.000827 | 0.00088 | 0.000776 | 341,959.00 |
| 13 May 2024 | 0.000827 | 0.000013 | 1.60% | 0.000782 | 0.000925 | 0.000738 | 868,859.00 |
| 12 May 2024 | 0.000814 | 0.000031 | 3.96% | 0.00078 | 0.000814 | 0.00078 | 67,134.00 |
| 11 May 2024 | 0.000783 | -0.000028 | -3.45% | 0.000811 | 0.000848 | 0.000775 | 6,351,172.00 |
| 10 May 2024 | 0.000811 | 0.000032 | 4.11% | 0.000796 | 0.000819 | 0.000796 | 4,280,998.00 |
| 09 May 2024 | 0.000779 | -0.000015 | -1.89% | 0.000806 | 0.000806 | 0.000759 | 9,490,772.00 |
| 08 May 2024 | 0.000793 | 0.00001 | 1.28% | 0.000783 | 0.000847 | 0.000777 | 4,351,885.00 |
| 07 May 2024 | 0.000783 | -0.000012 | -1.51% | 0.000795 | 0.000798 | 0.000782 | 17,722,364.00 |
| 06 May 2024 | 0.000795 | -0.000027 | -3.28% | 0.000848 | 0.00087 | 0.000793 | 3,121,412.00 |
| 05 May 2024 | 0.000822 | 0.000022 | 2.75% | 0.000799 | 0.000887 | 0.000782 | 10,646,734.00 |
| 04 May 2024 | 0.0008 | 0.000017 | 2.17% | 0.000798 | 0.000811 | 0.000781 | 2,900,369.00 |
| 03 May 2024 | 0.000783 | 0.00003 | 3.98% | 0.000752 | 0.000991 | 0.000749 | 14,543,172.00 |
| 02 May 2024 | 0.000753 | -0.00000700 | -0.92% | 0.000737 | 0.000795 | 0.000723 | 2,528,326.00 |
| 01 May 2024 | 0.00076 | -0.000151 | -16.58% | 0.000913 | 0.000952 | 0.000751 | 9,442,460.00 |
| 30 Abr 2024 | 0.000911 | -0.000039 | -4.11% | 0.000952 | 0.00096 | 0.000908 | 5,218,095.00 |
| 29 Abr 2024 | 0.00095 | -0.000017 | -1.76% | 0.000969 | 0.00097 | 0.000929 | 8,641,190.00 |
| 28 Abr 2024 | 0.000967 | -0.000058 | -5.66% | 0.000994 | 0.001024 | 0.00096 | 5,183,702.00 |
| 27 Abr 2024 | 0.001024 | 0.000034 | 3.43% | 0.000986 | 0.001025 | 0.000972 | 8,277,100.00 |
| 26 Abr 2024 | 0.000991 | -0.000021 | -2.08% | 0.001006 | 0.001025 | 0.000984 | 2,010,214.00 |
| 25 Abr 2024 | 0.001011 | -0.000013 | -1.27% | 0.000981 | 0.001025 | 0.000981 | 336,733.00 |
| 24 Abr 2024 | 0.001025 | 0.000094 | 10.10% | 0.000945 | 0.001025 | 0.000922 | 3,621,303.00 |
| 23 Abr 2024 | 0.00093 | 0.00000200 | 0.22% | 0.000929 | 0.000945 | 0.000913 | 3,923,736.00 |
| 22 Abr 2024 | 0.000929 | -0.000034 | -3.53% | 0.000962 | 0.000962 | 0.000898 | 8,929,358.00 |
| 21 Abr 2024 | 0.000963 | -0.000011 | -1.13% | 0.000983 | 0.001025 | 0.000949 | 8,283,696.00 |
| 20 Abr 2024 | 0.000974 | 0.000012 | 1.25% | 0.000961 | 0.001025 | 0.00091 | 9,387,897.00 |
