ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

EGSUSDT EdgeSwap

0.000657
0.00001 (1.58%)
02:05:19 - Datos en tiempo real

EGSUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 0.000647 -0.000044 -6.37% 0.000711 0.00085 0.000639 3,743,571.00
16 Jun 2024 0.000691 -0.000014 -1.99% 0.000769 0.000769 0.000667 1,401,201.00
15 Jun 2024 0.000705 0.000015 2.17% 0.000701 0.00077 0.000664 2,393,172.00
14 Jun 2024 0.00069 -0.000045 -6.12% 0.000706 0.000805 0.000639 4,091,805.00
13 Jun 2024 0.000735 -0.000028 -3.67% 0.000763 0.000789 0.000706 2,399,220.00
12 Jun 2024 0.000763 -0.00005 -6.14% 0.000815 0.000826 0.000755 15,216,205.00
11 Jun 2024 0.000814 0.00000800 0.99% 0.000814 0.000861 0.000805 6,265,241.00
10 Jun 2024 0.000806 -0.00000900 -1.10% 0.000816 0.000861 0.000805 1,727,866.00
09 Jun 2024 0.000815 0.00000700 0.87% 0.000864 0.000864 0.000805 1,308,190.00
08 Jun 2024 0.000808 -0.00001 -1.22% 0.00079 0.000897 0.00076 8,044,333.00
07 Jun 2024 0.000817 -0.000068 -7.68% 0.000889 0.000932 0.00079 4,185,536.00
06 Jun 2024 0.000885 -0.000069 -7.23% 0.000872 0.001 0.00087 14,709,975.00
05 Jun 2024 0.000954 0.000084 9.65% 0.000954 0.000954 0.00087 247,941.00
04 Jun 2024 0.00087 -0.000058 -6.25% 0.000873 0.000954 0.00087 336,972.00
03 Jun 2024 0.000928 0.000058 6.67% 0.00087 0.000955 0.00087 133,418.00
02 Jun 2024 0.00087 -0.00000030 -0.03% 0.000957 0.000957 0.00087 20,597.00
01 Jun 2024 0.000871 0.00 0.00% 0.00087 0.000957 0.00087 374,972.00
31 May 2024 0.000871 -0.000057 -6.15% 0.00087 0.000871 0.00087 20,504.00
30 May 2024 0.000927 0.00000100 0.11% 0.00093 0.000939 0.00085 193,983.00
29 May 2024 0.000926 -0.000076 -7.58% 0.001002 0.001002 0.00085 1,026,408.00
28 May 2024 0.001002 -0.00000070 -0.07% 0.001004 0.001006 0.000938 9,654,431.00
27 May 2024 0.001003 0.00000080 0.08% 0.001005 0.001013 0.000994 13,654,109.00
26 May 2024 0.001002 -0.00000500 -0.50% 0.001009 0.001025 0.000994 12,204,651.00
25 May 2024 0.001008 0.000013 1.31% 0.000995 0.001025 0.000995 2,007,652.00
24 May 2024 0.000995 -0.000016 -1.58% 0.001006 0.001025 0.000995 7,611,141.00
23 May 2024 0.001011 0.000013 1.30% 0.000998 0.001025 0.000995 9,895,479.00
22 May 2024 0.000997 0.00000300 0.30% 0.000997 0.001025 0.000994 8,450,029.00
21 May 2024 0.000994 -0.00000500 -0.50% 0.001 0.001 0.000897 383,383.00
20 May 2024 0.001 0.000076 8.22% 0.000908 0.001 0.000896 1,599,306.00
19 May 2024 0.000924 -0.000062 -6.29% 0.000985 0.000989 0.000896 8,178,731.00
18 May 2024 0.000986 0.000062 6.71% 0.000982 0.000993 0.000982 6,098,814.00
17 May 2024 0.000924 0.000049 5.60% 0.000875 0.001 0.000807 6,133,908.00
16 May 2024 0.000875 0.000055 6.71% 0.000873 0.000875 0.000827 649,585.00
15 May 2024 0.00082 0.00000200 0.24% 0.000872 0.000879 0.000761 432,561.00
14 May 2024 0.000818 -0.00000900 -1.09% 0.000827 0.00088 0.000776 341,959.00
13 May 2024 0.000827 0.000013 1.60% 0.000782 0.000925 0.000738 868,859.00
12 May 2024 0.000814 0.000031 3.96% 0.00078 0.000814 0.00078 67,134.00
11 May 2024 0.000783 -0.000028 -3.45% 0.000811 0.000848 0.000775 6,351,172.00
10 May 2024 0.000811 0.000032 4.11% 0.000796 0.000819 0.000796 4,280,998.00
09 May 2024 0.000779 -0.000015 -1.89% 0.000806 0.000806 0.000759 9,490,772.00
08 May 2024 0.000793 0.00001 1.28% 0.000783 0.000847 0.000777 4,351,885.00
07 May 2024 0.000783 -0.000012 -1.51% 0.000795 0.000798 0.000782 17,722,364.00
06 May 2024 0.000795 -0.000027 -3.28% 0.000848 0.00087 0.000793 3,121,412.00
05 May 2024 0.000822 0.000022 2.75% 0.000799 0.000887 0.000782 10,646,734.00
04 May 2024 0.0008 0.000017 2.17% 0.000798 0.000811 0.000781 2,900,369.00
03 May 2024 0.000783 0.00003 3.98% 0.000752 0.000991 0.000749 14,543,172.00
02 May 2024 0.000753 -0.00000700 -0.92% 0.000737 0.000795 0.000723 2,528,326.00
01 May 2024 0.00076 -0.000151 -16.58% 0.000913 0.000952 0.000751 9,442,460.00
30 Abr 2024 0.000911 -0.000039 -4.11% 0.000952 0.00096 0.000908 5,218,095.00
29 Abr 2024 0.00095 -0.000017 -1.76% 0.000969 0.00097 0.000929 8,641,190.00
28 Abr 2024 0.000967 -0.000058 -5.66% 0.000994 0.001024 0.00096 5,183,702.00
27 Abr 2024 0.001024 0.000034 3.43% 0.000986 0.001025 0.000972 8,277,100.00
26 Abr 2024 0.000991 -0.000021 -2.08% 0.001006 0.001025 0.000984 2,010,214.00
25 Abr 2024 0.001011 -0.000013 -1.27% 0.000981 0.001025 0.000981 336,733.00
24 Abr 2024 0.001025 0.000094 10.10% 0.000945 0.001025 0.000922 3,621,303.00
23 Abr 2024 0.00093 0.00000200 0.22% 0.000929 0.000945 0.000913 3,923,736.00
22 Abr 2024 0.000929 -0.000034 -3.53% 0.000962 0.000962 0.000898 8,929,358.00
21 Abr 2024 0.000963 -0.000011 -1.13% 0.000983 0.001025 0.000949 8,283,696.00
20 Abr 2024 0.000974 0.000012 1.25% 0.000961 0.001025 0.00091 9,387,897.00
19 Abr 2024 0.000962 0.00002 2.12% 0.000959 0.001025 0.000937 5,585,599.00
18 Abr 2024 0.000942 -0.000078 -7.64% 0.0009 0.001009 0.00088 414,612.00
17 Abr 2024 0.00102 0.0001 10.87% 0.000874 0.001026 0.000874 461,512.00
16 Abr 2024 0.00092 -0.000076 -7.63% 0.000913 0.001009 0.000913 2,600,760.00
15 Abr 2024 0.000996 -0.000035 -3.39% 0.00103 0.001044 0.000996 9,555,527.00
14 Abr 2024 0.001032 0.000061 6.28% 0.000971 0.001069 0.000971 9,327,088.00
13 Abr 2024 0.000971 -0.000092 -8.66% 0.001016 0.001016 0.000971 1,415,004.00
12 Abr 2024 0.001063 -0.000051 -4.58% 0.001114 0.001158 0.000971 11,369,604.00
11 Abr 2024 0.001114 -0.00000080 -0.07% 0.001116 0.00112 0.001113 12,476,298.00
10 Abr 2024 0.001115 -0.00000050 -0.04% 0.001116 0.001123 0.00111 12,474,593.00
09 Abr 2024 0.001115 -0.00004 -3.46% 0.001154 0.001169 0.00111 12,569,780.00
08 Abr 2024 0.001155 -0.000067 -5.49% 0.001221 0.00123 0.001111 8,498,760.00
07 Abr 2024 0.001221 0.000073 6.36% 0.001148 0.00123 0.001145 7,861,927.00
06 Abr 2024 0.001148 0.00000400 0.35% 0.00114 0.001265 0.001108 6,832,812.00
05 Abr 2024 0.001145 0.000148 14.88% 0.000997 0.001235 0.00099 14,380,724.00
04 Abr 2024 0.000996 -0.000052 -4.96% 0.001047 0.001189 0.000946 12,701,886.00
03 Abr 2024 0.001048 0.00000600 0.58% 0.001043 0.001146 0.001041 2,367,549.00
02 Abr 2024 0.001042 -0.000025 -2.34% 0.001049 0.0012 0.001022 4,921,698.00
01 Abr 2024 0.001067 -0.000013 -1.20% 0.001081 0.00118 0.001028 9,507,100.00
31 Mar 2024 0.00108 0.00000400 0.37% 0.001076 0.00115 0.00105 7,778,027.00
30 Mar 2024 0.001076 0.000063 6.22% 0.001014 0.001127 0.001 7,905,421.00
29 Mar 2024 0.001013 -0.000145 -12.52% 0.001166 0.001179 0.001003 11,798,106.00
28 Mar 2024 0.001158 0.000226 24.21% 0.000932 0.001294 0.000927 17,882,215.00
27 Mar 2024 0.000932 -0.000042 -4.31% 0.000979 0.00099 0.000916 19,399,001.00
26 Mar 2024 0.000975 -0.000031 -3.08% 0.001003 0.001039 0.000931 19,695,633.00
25 Mar 2024 0.001006 0.000076 8.17% 0.000931 0.001039 0.00093 21,938,709.00
24 Mar 2024 0.00093 -0.000078 -7.74% 0.000999 0.001021 0.000919 13,698,995.00
23 Mar 2024 0.001007 0.000171 20.50% 0.000866 0.0011 0.000857 18,386,031.00
22 Mar 2024 0.000836 0.000052 6.63% 0.000785 0.001075 0.000776 27,028,253.00
21 Mar 2024 0.000784 -0.000056 -6.67% 0.000842 0.000854 0.000776 18,516,988.00
20 Mar 2024 0.00084 -0.000052 -5.83% 0.000907 0.000931 0.000748 19,972,520.00

Su Consulta Reciente

Delayed Upgrade Clock