Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.EGSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.000716 | 0.00018 | 33.61% | 0.000653 | 0.000727 | 0.00058 | 317,060.00 |
| 24 Jun 2024 | 0.000536 | -0.000158 | -22.75% | 0.000615 | 0.000679 | 0.000535 | 614,635.00 |
| 23 Jun 2024 | 0.000694 | 0.000014 | 2.06% | 0.0006 | 0.000694 | 0.0006 | 150,062.00 |
| 22 Jun 2024 | 0.000681 | 0.00000080 | 0.12% | 0.000601 | 0.000726 | 0.000571 | 489,076.00 |
| 21 Jun 2024 | 0.00068 | 0.000011 | 1.65% | 0.000672 | 0.000685 | 0.000601 | 634,243.00 |
| 20 Jun 2024 | 0.000668 | 0.00000200 | 0.30% | 0.00066 | 0.000716 | 0.000622 | 372,676.00 |
| 19 Jun 2024 | 0.000666 | 0.00000600 | 0.91% | 0.000658 | 0.000727 | 0.000626 | 10,707,334.00 |
| 18 Jun 2024 | 0.00066 | 0.000013 | 2.01% | 0.000648 | 0.000714 | 0.000648 | 17,429,432.00 |
| 17 Jun 2024 | 0.000647 | -0.000044 | -6.37% | 0.000711 | 0.00085 | 0.000639 | 3,743,571.00 |
| 16 Jun 2024 | 0.000691 | -0.000014 | -1.99% | 0.000769 | 0.000769 | 0.000667 | 1,401,201.00 |
| 15 Jun 2024 | 0.000705 | 0.000015 | 2.17% | 0.000701 | 0.00077 | 0.000664 | 2,393,172.00 |
| 14 Jun 2024 | 0.00069 | -0.000045 | -6.12% | 0.000706 | 0.000805 | 0.000639 | 4,091,805.00 |
| 13 Jun 2024 | 0.000735 | -0.000028 | -3.67% | 0.000763 | 0.000789 | 0.000706 | 2,399,220.00 |
| 12 Jun 2024 | 0.000763 | -0.00005 | -6.14% | 0.000815 | 0.000826 | 0.000755 | 15,216,205.00 |
| 11 Jun 2024 | 0.000814 | 0.00000800 | 0.99% | 0.000814 | 0.000861 | 0.000805 | 6,265,241.00 |
| 10 Jun 2024 | 0.000806 | -0.00000900 | -1.10% | 0.000816 | 0.000861 | 0.000805 | 1,727,866.00 |
| 09 Jun 2024 | 0.000815 | 0.00000700 | 0.87% | 0.000864 | 0.000864 | 0.000805 | 1,308,190.00 |
| 08 Jun 2024 | 0.000808 | -0.00001 | -1.22% | 0.00079 | 0.000897 | 0.00076 | 8,044,333.00 |
| 07 Jun 2024 | 0.000817 | -0.000068 | -7.68% | 0.000889 | 0.000932 | 0.00079 | 4,185,536.00 |
| 06 Jun 2024 | 0.000885 | -0.000069 | -7.23% | 0.000872 | 0.001 | 0.00087 | 14,709,975.00 |
| 05 Jun 2024 | 0.000954 | 0.000084 | 9.65% | 0.000954 | 0.000954 | 0.00087 | 247,941.00 |
| 04 Jun 2024 | 0.00087 | -0.000058 | -6.25% | 0.000873 | 0.000954 | 0.00087 | 336,972.00 |
| 03 Jun 2024 | 0.000928 | 0.000058 | 6.67% | 0.00087 | 0.000955 | 0.00087 | 133,418.00 |
| 02 Jun 2024 | 0.00087 | -0.00000030 | -0.03% | 0.000957 | 0.000957 | 0.00087 | 20,597.00 |
| 01 Jun 2024 | 0.000871 | 0.00 | 0.00% | 0.00087 | 0.000957 | 0.00087 | 374,972.00 |
| 31 May 2024 | 0.000871 | -0.000057 | -6.15% | 0.00087 | 0.000871 | 0.00087 | 20,504.00 |
| 30 May 2024 | 0.000927 | 0.00000100 | 0.11% | 0.00093 | 0.000939 | 0.00085 | 193,983.00 |
| 29 May 2024 | 0.000926 | -0.000076 | -7.58% | 0.001002 | 0.001002 | 0.00085 | 1,026,408.00 |
| 28 May 2024 | 0.001002 | -0.00000070 | -0.07% | 0.001004 | 0.001006 | 0.000938 | 9,654,431.00 |
| 27 May 2024 | 0.001003 | 0.00000080 | 0.08% | 0.001005 | 0.001013 | 0.000994 | 13,654,109.00 |
| 26 May 2024 | 0.001002 | -0.00000500 | -0.50% | 0.001009 | 0.001025 | 0.000994 | 12,204,651.00 |
| 25 May 2024 | 0.001008 | 0.000013 | 1.31% | 0.000995 | 0.001025 | 0.000995 | 2,007,652.00 |
| 24 May 2024 | 0.000995 | -0.000016 | -1.58% | 0.001006 | 0.001025 | 0.000995 | 7,611,141.00 |
| 23 May 2024 | 0.001011 | 0.000013 | 1.30% | 0.000998 | 0.001025 | 0.000995 | 9,895,479.00 |
| 22 May 2024 | 0.000997 | 0.00000300 | 0.30% | 0.000997 | 0.001025 | 0.000994 | 8,450,029.00 |
| 21 May 2024 | 0.000994 | -0.00000500 | -0.50% | 0.001 | 0.001 | 0.000897 | 383,383.00 |
| 20 May 2024 | 0.001 | 0.000076 | 8.22% | 0.000908 | 0.001 | 0.000896 | 1,599,306.00 |
| 19 May 2024 | 0.000924 | -0.000062 | -6.29% | 0.000985 | 0.000989 | 0.000896 | 8,178,731.00 |
| 18 May 2024 | 0.000986 | 0.000062 | 6.71% | 0.000982 | 0.000993 | 0.000982 | 6,098,814.00 |
| 17 May 2024 | 0.000924 | 0.000049 | 5.60% | 0.000875 | 0.001 | 0.000807 | 6,133,908.00 |
| 16 May 2024 | 0.000875 | 0.000055 | 6.71% | 0.000873 | 0.000875 | 0.000827 | 649,585.00 |
| 15 May 2024 | 0.00082 | 0.00000200 | 0.24% | 0.000872 | 0.000879 | 0.000761 | 432,561.00 |
| 14 May 2024 | 0.000818 | -0.00000900 | -1.09% | 0.000827 | 0.00088 | 0.000776 | 341,959.00 |
| 13 May 2024 | 0.000827 | 0.000013 | 1.60% | 0.000782 | 0.000925 | 0.000738 | 868,859.00 |
| 12 May 2024 | 0.000814 | 0.000031 | 3.96% | 0.00078 | 0.000814 | 0.00078 | 67,134.00 |
| 11 May 2024 | 0.000783 | -0.000028 | -3.45% | 0.000811 | 0.000848 | 0.000775 | 6,351,172.00 |
| 10 May 2024 | 0.000811 | 0.000032 | 4.11% | 0.000796 | 0.000819 | 0.000796 | 4,280,998.00 |
| 09 May 2024 | 0.000779 | -0.000015 | -1.89% | 0.000806 | 0.000806 | 0.000759 | 9,490,772.00 |
| 08 May 2024 | 0.000793 | 0.00001 | 1.28% | 0.000783 | 0.000847 | 0.000777 | 4,351,885.00 |
| 07 May 2024 | 0.000783 | -0.000012 | -1.51% | 0.000795 | 0.000798 | 0.000782 | 17,722,364.00 |
| 06 May 2024 | 0.000795 | -0.000027 | -3.28% | 0.000848 | 0.00087 | 0.000793 | 3,121,412.00 |
| 05 May 2024 | 0.000822 | 0.000022 | 2.75% | 0.000799 | 0.000887 | 0.000782 | 10,646,734.00 |
| 04 May 2024 | 0.0008 | 0.000017 | 2.17% | 0.000798 | 0.000811 | 0.000781 | 2,900,369.00 |
| 03 May 2024 | 0.000783 | 0.00003 | 3.98% | 0.000752 | 0.000991 | 0.000749 | 14,543,172.00 |
| 02 May 2024 | 0.000753 | -0.00000700 | -0.92% | 0.000737 | 0.000795 | 0.000723 | 2,528,326.00 |
| 01 May 2024 | 0.00076 | -0.000151 | -16.58% | 0.000913 | 0.000952 | 0.000751 | 9,442,460.00 |
| 30 Abr 2024 | 0.000911 | -0.000039 | -4.11% | 0.000952 | 0.00096 | 0.000908 | 5,218,095.00 |
| 29 Abr 2024 | 0.00095 | -0.000017 | -1.76% | 0.000969 | 0.00097 | 0.000929 | 8,641,190.00 |
| 28 Abr 2024 | 0.000967 | -0.000058 | -5.66% | 0.000994 | 0.001024 | 0.00096 | 5,183,702.00 |
| 27 Abr 2024 | 0.001024 | 0.000034 | 3.43% | 0.000986 | 0.001025 | 0.000972 | 8,277,100.00 |
| 26 Abr 2024 | 0.000991 | -0.000021 | -2.08% | 0.001006 | 0.001025 | 0.000984 | 2,010,214.00 |
| 25 Abr 2024 | 0.001011 | -0.000013 | -1.27% | 0.000981 | 0.001025 | 0.000981 | 336,733.00 |
| 24 Abr 2024 | 0.001025 | 0.000094 | 10.10% | 0.000945 | 0.001025 | 0.000922 | 3,621,303.00 |
| 23 Abr 2024 | 0.00093 | 0.00000200 | 0.22% | 0.000929 | 0.000945 | 0.000913 | 3,923,736.00 |
| 22 Abr 2024 | 0.000929 | -0.000034 | -3.53% | 0.000962 | 0.000962 | 0.000898 | 8,929,358.00 |
| 21 Abr 2024 | 0.000963 | -0.000011 | -1.13% | 0.000983 | 0.001025 | 0.000949 | 8,283,696.00 |
| 20 Abr 2024 | 0.000974 | 0.000012 | 1.25% | 0.000961 | 0.001025 | 0.00091 | 9,387,897.00 |
| 19 Abr 2024 | 0.000962 | 0.00002 | 2.12% | 0.000959 | 0.001025 | 0.000937 | 5,585,599.00 |
| 18 Abr 2024 | 0.000942 | -0.000078 | -7.64% | 0.0009 | 0.001009 | 0.00088 | 414,612.00 |
| 17 Abr 2024 | 0.00102 | 0.0001 | 10.87% | 0.000874 | 0.001026 | 0.000874 | 461,512.00 |
| 16 Abr 2024 | 0.00092 | -0.000076 | -7.63% | 0.000913 | 0.001009 | 0.000913 | 2,600,760.00 |
| 15 Abr 2024 | 0.000996 | -0.000035 | -3.39% | 0.00103 | 0.001044 | 0.000996 | 9,555,527.00 |
| 14 Abr 2024 | 0.001032 | 0.000061 | 6.28% | 0.000971 | 0.001069 | 0.000971 | 9,327,088.00 |
| 13 Abr 2024 | 0.000971 | -0.000092 | -8.66% | 0.001016 | 0.001016 | 0.000971 | 1,415,004.00 |
| 12 Abr 2024 | 0.001063 | -0.000051 | -4.58% | 0.001114 | 0.001158 | 0.000971 | 11,369,604.00 |
| 11 Abr 2024 | 0.001114 | -0.00000080 | -0.07% | 0.001116 | 0.00112 | 0.001113 | 12,476,298.00 |
| 10 Abr 2024 | 0.001115 | -0.00000050 | -0.04% | 0.001116 | 0.001123 | 0.00111 | 12,474,593.00 |
| 09 Abr 2024 | 0.001115 | -0.00004 | -3.46% | 0.001154 | 0.001169 | 0.00111 | 12,569,780.00 |
| 08 Abr 2024 | 0.001155 | -0.000067 | -5.49% | 0.001221 | 0.00123 | 0.001111 | 8,498,760.00 |
| 07 Abr 2024 | 0.001221 | 0.000073 | 6.36% | 0.001148 | 0.00123 | 0.001145 | 7,861,927.00 |
| 06 Abr 2024 | 0.001148 | 0.00000400 | 0.35% | 0.00114 | 0.001265 | 0.001108 | 6,832,812.00 |
| 05 Abr 2024 | 0.001145 | 0.000148 | 14.88% | 0.000997 | 0.001235 | 0.00099 | 14,380,724.00 |
| 04 Abr 2024 | 0.000996 | -0.000052 | -4.96% | 0.001047 | 0.001189 | 0.000946 | 12,701,886.00 |
| 03 Abr 2024 | 0.001048 | 0.00000600 | 0.58% | 0.001043 | 0.001146 | 0.001041 | 2,367,549.00 |
| 02 Abr 2024 | 0.001042 | -0.000025 | -2.34% | 0.001049 | 0.0012 | 0.001022 | 4,921,698.00 |
| 01 Abr 2024 | 0.001067 | -0.000013 | -1.20% | 0.001081 | 0.00118 | 0.001028 | 9,507,100.00 |
| 31 Mar 2024 | 0.00108 | 0.00000400 | 0.37% | 0.001076 | 0.00115 | 0.00105 | 7,778,027.00 |
| 30 Mar 2024 | 0.001076 | 0.000063 | 6.22% | 0.001014 | 0.001127 | 0.001 | 7,905,421.00 |
| 29 Mar 2024 | 0.001013 | -0.000145 | -12.52% | 0.001166 | 0.001179 | 0.001003 | 11,798,106.00 |
| 28 Mar 2024 | 0.001158 | 0.000226 | 24.21% | 0.000932 | 0.001294 | 0.000927 | 17,882,215.00 |
