Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EHash Token | EHASHETH | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000030 | -8.33% | 0.00000330 | 0.00000320 | 0.00000340 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000350 | 0.00000350 | 0.00000330 | 0.00000360 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:07:45 | 1,218.59 | 0.00000330 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.074412 | 21,630.03 | EHASH | |||
Resumen Histórico EHASHETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EHASHETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000360 | 0.00000010 | 2.86% | 0.00000350 | 0.00000390 | 0.00000340 | 305,728.00 |
| 20 May 2024 | 0.00000350 | -0.00000060 | -14.63% | 0.00000410 | 0.00000410 | 0.00000340 | 259,847.00 |
| 19 May 2024 | 0.00000410 | -0.00000010 | -2.38% | 0.00000460 | 0.00000460 | 0.00000400 | 189,840.00 |
| 18 May 2024 | 0.00000420 | -0.00000020 | -4.55% | 0.00000460 | 0.00000460 | 0.00000420 | 112,545.00 |
| 17 May 2024 | 0.00000440 | 0.00000030 | 7.32% | 0.00000420 | 0.00000450 | 0.00000400 | 142,455.00 |
| 16 May 2024 | 0.00000410 | -0.00000010 | -2.38% | 0.00000410 | 0.00000420 | 0.00000390 | 259,209.00 |
| 15 May 2024 | 0.00000420 | -0.00000020 | -4.55% | 0.00000420 | 0.00000430 | 0.00000400 | 125,110.00 |
| 14 May 2024 | 0.00000440 | -0.00000030 | -6.38% | 0.00000480 | 0.00000480 | 0.00000420 | 159,876.00 |
| 13 May 2024 | 0.00000470 | 0.00000050 | 11.90% | 0.00000410 | 0.00000480 | 0.00000410 | 275,575.00 |
| 12 May 2024 | 0.00000420 | -0.00000020 | -4.55% | 0.00000430 | 0.00000440 | 0.00000420 | 316,324.00 |
| 11 May 2024 | 0.00000440 | 0.00000020 | 4.76% | 0.00000420 | 0.00000440 | 0.00000410 | 177,695.00 |
| 10 May 2024 | 0.00000420 | 0.00000010 | 2.44% | 0.00000420 | 0.00000440 | 0.00000400 | 167,445.00 |
| 09 May 2024 | 0.00000410 | 0.00000010 | 2.50% | 0.00000410 | 0.00000440 | 0.00000400 | 9,512.00 |
| 08 May 2024 | 0.00000400 | -0.00000010 | -2.44% | 0.00000480 | 0.00000480 | 0.00000400 | 43,236.00 |
| 07 May 2024 | 0.00000410 | 0.00000010 | 2.50% | 0.00000400 | 0.00000420 | 0.00000390 | 110,960.00 |
| 06 May 2024 | 0.00000400 | 0.00000010 | 2.56% | 0.00000390 | 0.00000490 | 0.00000390 | 55,525.00 |
| 05 May 2024 | 0.00000390 | 0.00 | 0.00% | 0.00000390 | 0.00000400 | 0.00000370 | 100,690.00 |
| 04 May 2024 | 0.00000390 | -0.00000020 | -4.88% | 0.00000390 | 0.00000410 | 0.00000380 | 70,787.00 |
| 03 May 2024 | 0.00000410 | -0.00000020 | -4.65% | 0.00000420 | 0.00000520 | 0.00000390 | 37,091.00 |
| 02 May 2024 | 0.00000430 | 0.00000030 | 7.50% | 0.00000400 | 0.00000430 | 0.00000380 | 214,239.00 |
| 01 May 2024 | 0.00000400 | 0.00000020 | 5.26% | 0.00000410 | 0.00000440 | 0.00000370 | 30,340.00 |
| 30 Abr 2024 | 0.00000380 | 0.00 | 0.00% | 0.00000370 | 0.00000500 | 0.00000370 | 63,430.00 |
| 29 Abr 2024 | 0.00000380 | 0.00000020 | 5.56% | 0.00000380 | 0.00000390 | 0.00000350 | 163,770.00 |
| 28 Abr 2024 | 0.00000360 | 0.00 | 0.00% | 0.00000350 | 0.00000370 | 0.00000350 | 169,826.00 |
| 27 Abr 2024 | 0.00000360 | -0.00000030 | -7.69% | 0.00000380 | 0.00000390 | 0.00000360 | 106,840.00 |
| 26 Abr 2024 | 0.00000390 | -0.00000010 | -2.50% | 0.00000390 | 0.00000400 | 0.00000370 | 177,715.00 |
| 25 Abr 2024 | 0.00000400 | 0.00000030 | 8.11% | 0.00000390 | 0.00000540 | 0.00000360 | 54,506.00 |
| 24 Abr 2024 | 0.00000370 | -0.00000020 | -5.13% | 0.00000390 | 0.00000410 | 0.00000340 | 66,857.00 |
| 23 Abr 2024 | 0.00000390 | -0.00000100 | -20.41% | 0.00000420 | 0.00000610 | 0.00000390 | 149,992.00 |
| 22 Abr 2024 | 0.00000490 | 0.00000100 | 25.64% | 0.00000390 | 0.00000710 | 0.00000380 | 257,454.00 |
| 21 Abr 2024 | 0.00000390 | -0.00000200 | -35.71% | 0.00000520 | 0.00000540 | 0.00000360 | 232,691.00 |
| 20 Abr 2024 | 0.00000560 | 0.00000200 | 57.14% | 0.00000350 | 0.00000910 | 0.00000340 | 510,878.00 |
