Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EHASHETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.00000360 | 0.00 | 0.00% | 0.00000360 | 0.00000370 | 0.00000350 | 122,155.00 |
| 13 Jun 2024 | 0.00000360 | 0.00000020 | 5.88% | 0.00000350 | 0.00000360 | 0.00000340 | 453,257.00 |
| 12 Jun 2024 | 0.00000340 | -0.00000010 | -2.86% | 0.00000350 | 0.00000360 | 0.00000340 | 308,446.00 |
| 11 Jun 2024 | 0.00000350 | 0.00000010 | 2.94% | 0.00000350 | 0.00000360 | 0.00000340 | 288,722.00 |
| 10 Jun 2024 | 0.00000340 | 0.00 | 0.00% | 0.00000350 | 0.00000350 | 0.00000340 | 330,960.00 |
| 09 Jun 2024 | 0.00000340 | 0.00 | 0.00% | 0.00000340 | 0.00000340 | 0.00000340 | 0.00 |
| 08 Jun 2024 | 0.00000340 | 0.00000010 | 3.03% | 0.00000350 | 0.00000350 | 0.00000340 | 2,665.00 |
| 07 Jun 2024 | 0.00000330 | -0.00000010 | -2.94% | 0.00000330 | 0.00000330 | 0.00000330 | 317.00 |
| 06 Jun 2024 | 0.00000340 | 0.00 | 0.00% | 0.00000340 | 0.00000340 | 0.00000340 | 0.00 |
| 05 Jun 2024 | 0.00000340 | 0.00 | 0.00% | 0.00000340 | 0.00000340 | 0.00000340 | 0.00 |
| 04 Jun 2024 | 0.00000340 | 0.00 | 0.00% | 0.00000340 | 0.00000340 | 0.00000340 | 0.00 |
| 03 Jun 2024 | 0.00000340 | 0.00 | 0.00% | 0.00000340 | 0.00000340 | 0.00000340 | 0.00 |
| 02 Jun 2024 | 0.00000340 | 0.00 | 0.00% | 0.00000350 | 0.00000400 | 0.00000340 | 224,835.00 |
| 01 Jun 2024 | 0.00000340 | 0.00000010 | 3.03% | 0.00000350 | 0.00000350 | 0.00000340 | 28,876.00 |
| 31 May 2024 | 0.00000330 | -0.00000010 | -2.94% | 0.00000350 | 0.00000460 | 0.00000330 | 136,788.00 |
| 30 May 2024 | 0.00000340 | -0.00000010 | -2.86% | 0.00000360 | 0.00000370 | 0.00000340 | 128,989.00 |
| 29 May 2024 | 0.00000350 | 0.00000010 | 2.94% | 0.00000340 | 0.00000380 | 0.00000340 | 256,173.00 |
| 28 May 2024 | 0.00000340 | -0.00000100 | -22.73% | 0.00000480 | 0.00000810 | 0.00000340 | 239,577.00 |
| 27 May 2024 | 0.00000440 | 0.00000080 | 22.22% | 0.00000390 | 0.00000450 | 0.00000360 | 72,662.00 |
| 26 May 2024 | 0.00000360 | 0.00000010 | 2.86% | 0.00000360 | 0.00000360 | 0.00000360 | 895.00 |
| 25 May 2024 | 0.00000350 | 0.00000020 | 6.06% | 0.00000340 | 0.00000350 | 0.00000340 | 339,001.00 |
| 24 May 2024 | 0.00000330 | 0.00000010 | 3.13% | 0.00000340 | 0.00000400 | 0.00000330 | 79,208.00 |
| 23 May 2024 | 0.00000320 | 0.00 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
| 22 May 2024 | 0.00000320 | -0.00000040 | -11.11% | 0.00000350 | 0.00000350 | 0.00000320 | 24,361.00 |
| 21 May 2024 | 0.00000360 | 0.00000010 | 2.86% | 0.00000350 | 0.00000390 | 0.00000340 | 305,728.00 |
| 20 May 2024 | 0.00000350 | -0.00000060 | -14.63% | 0.00000410 | 0.00000410 | 0.00000340 | 259,847.00 |
| 19 May 2024 | 0.00000410 | -0.00000010 | -2.38% | 0.00000460 | 0.00000460 | 0.00000400 | 189,840.00 |
| 18 May 2024 | 0.00000420 | -0.00000020 | -4.55% | 0.00000460 | 0.00000460 | 0.00000420 | 112,545.00 |
| 17 May 2024 | 0.00000440 | 0.00000030 | 7.32% | 0.00000420 | 0.00000450 | 0.00000400 | 142,455.00 |
| 16 May 2024 | 0.00000410 | -0.00000010 | -2.38% | 0.00000410 | 0.00000420 | 0.00000390 | 259,209.00 |
| 15 May 2024 | 0.00000420 | -0.00000020 | -4.55% | 0.00000420 | 0.00000430 | 0.00000400 | 125,110.00 |
| 14 May 2024 | 0.00000440 | -0.00000030 | -6.38% | 0.00000480 | 0.00000480 | 0.00000420 | 159,876.00 |
| 13 May 2024 | 0.00000470 | 0.00000050 | 11.90% | 0.00000410 | 0.00000480 | 0.00000410 | 275,575.00 |
| 12 May 2024 | 0.00000420 | -0.00000020 | -4.55% | 0.00000430 | 0.00000440 | 0.00000420 | 316,324.00 |
| 11 May 2024 | 0.00000440 | 0.00000020 | 4.76% | 0.00000420 | 0.00000440 | 0.00000410 | 177,695.00 |
| 10 May 2024 | 0.00000420 | 0.00000010 | 2.44% | 0.00000420 | 0.00000440 | 0.00000400 | 167,445.00 |
| 09 May 2024 | 0.00000410 | 0.00000010 | 2.50% | 0.00000410 | 0.00000440 | 0.00000400 | 9,512.00 |
| 08 May 2024 | 0.00000400 | -0.00000010 | -2.44% | 0.00000480 | 0.00000480 | 0.00000400 | 43,236.00 |
| 07 May 2024 | 0.00000410 | 0.00000010 | 2.50% | 0.00000400 | 0.00000420 | 0.00000390 | 110,960.00 |
| 06 May 2024 | 0.00000400 | 0.00000010 | 2.56% | 0.00000390 | 0.00000490 | 0.00000390 | 55,525.00 |
| 05 May 2024 | 0.00000390 | 0.00 | 0.00% | 0.00000390 | 0.00000400 | 0.00000370 | 100,690.00 |
| 04 May 2024 | 0.00000390 | -0.00000020 | -4.88% | 0.00000390 | 0.00000410 | 0.00000380 | 70,787.00 |
| 03 May 2024 | 0.00000410 | -0.00000020 | -4.65% | 0.00000420 | 0.00000520 | 0.00000390 | 37,091.00 |
| 02 May 2024 | 0.00000430 | 0.00000030 | 7.50% | 0.00000400 | 0.00000430 | 0.00000380 | 214,239.00 |
| 01 May 2024 | 0.00000400 | 0.00000020 | 5.26% | 0.00000410 | 0.00000440 | 0.00000370 | 30,340.00 |
| 30 Abr 2024 | 0.00000380 | 0.00 | 0.00% | 0.00000370 | 0.00000500 | 0.00000370 | 63,430.00 |
| 29 Abr 2024 | 0.00000380 | 0.00000020 | 5.56% | 0.00000380 | 0.00000390 | 0.00000350 | 163,770.00 |
| 28 Abr 2024 | 0.00000360 | 0.00 | 0.00% | 0.00000350 | 0.00000370 | 0.00000350 | 169,826.00 |
| 27 Abr 2024 | 0.00000360 | -0.00000030 | -7.69% | 0.00000380 | 0.00000390 | 0.00000360 | 106,840.00 |
| 26 Abr 2024 | 0.00000390 | -0.00000010 | -2.50% | 0.00000390 | 0.00000400 | 0.00000370 | 177,715.00 |
| 25 Abr 2024 | 0.00000400 | 0.00000030 | 8.11% | 0.00000390 | 0.00000540 | 0.00000360 | 54,506.00 |
| 24 Abr 2024 | 0.00000370 | -0.00000020 | -5.13% | 0.00000390 | 0.00000410 | 0.00000340 | 66,857.00 |
| 23 Abr 2024 | 0.00000390 | -0.00000100 | -20.41% | 0.00000420 | 0.00000610 | 0.00000390 | 149,992.00 |
| 22 Abr 2024 | 0.00000490 | 0.00000100 | 25.64% | 0.00000390 | 0.00000710 | 0.00000380 | 257,454.00 |
| 21 Abr 2024 | 0.00000390 | -0.00000200 | -35.71% | 0.00000520 | 0.00000540 | 0.00000360 | 232,691.00 |
| 20 Abr 2024 | 0.00000560 | 0.00000200 | 57.14% | 0.00000350 | 0.00000910 | 0.00000340 | 510,878.00 |
| 19 Abr 2024 | 0.00000350 | -0.00000010 | -2.78% | 0.00000360 | 0.00000370 | 0.00000340 | 145,793.00 |
| 18 Abr 2024 | 0.00000360 | 0.00000010 | 2.86% | 0.00000370 | 0.00000370 | 0.00000350 | 433,307.00 |
| 17 Abr 2024 | 0.00000350 | -0.00000010 | -2.78% | 0.00000360 | 0.00000380 | 0.00000350 | 190,120.00 |
| 16 Abr 2024 | 0.00000360 | 0.00000020 | 5.88% | 0.00000350 | 0.00000370 | 0.00000340 | 251,312.00 |
| 15 Abr 2024 | 0.00000340 | -0.00000010 | -2.86% | 0.00000350 | 0.00000360 | 0.00000340 | 246,793.00 |
| 14 Abr 2024 | 0.00000350 | -0.00000020 | -5.41% | 0.00000350 | 0.00000360 | 0.00000340 | 215,983.00 |
| 13 Abr 2024 | 0.00000370 | 0.00000020 | 5.71% | 0.00000350 | 0.00000380 | 0.00000340 | 16,253.00 |
| 12 Abr 2024 | 0.00000350 | -0.00000020 | -5.41% | 0.00000380 | 0.00000390 | 0.00000350 | 10,920.00 |
| 11 Abr 2024 | 0.00000370 | -0.00000020 | -5.13% | 0.00000380 | 0.00000380 | 0.00000370 | 88,574.00 |
| 10 Abr 2024 | 0.00000390 | 0.00 | 0.00% | 0.00000400 | 0.00000410 | 0.00000390 | 14,456.00 |
| 09 Abr 2024 | 0.00000390 | 0.00000040 | 11.43% | 0.00000350 | 0.00000400 | 0.00000350 | 27,189.00 |
| 08 Abr 2024 | 0.00000350 | -0.00000010 | -2.78% | 0.00000350 | 0.00000360 | 0.00000340 | 120,624.00 |
| 07 Abr 2024 | 0.00000360 | 0.00 | 0.00% | 0.00000370 | 0.00000370 | 0.00000350 | 773,354.00 |
| 06 Abr 2024 | 0.00000360 | -0.00000010 | -2.70% | 0.00000360 | 0.00000360 | 0.00000350 | 13,275.00 |
| 05 Abr 2024 | 0.00000370 | 0.00 | 0.00% | 0.00000400 | 0.00000410 | 0.00000360 | 227,239.00 |
| 04 Abr 2024 | 0.00000370 | -0.00000050 | -11.90% | 0.00000410 | 0.00000420 | 0.00000350 | 36,301.00 |
| 03 Abr 2024 | 0.00000420 | 0.00000010 | 2.44% | 0.00000410 | 0.00000420 | 0.00000410 | 3,820.00 |
| 02 Abr 2024 | 0.00000410 | 0.00000010 | 2.50% | 0.00000420 | 0.00000440 | 0.00000410 | 40,214.00 |
| 01 Abr 2024 | 0.00000400 | -0.00000010 | -2.44% | 0.00000410 | 0.00000440 | 0.00000390 | 30,508.00 |
| 31 Mar 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000400 | 13,351.00 |
| 30 Mar 2024 | 0.00000410 | -0.00000030 | -6.82% | 0.00000390 | 0.00000420 | 0.00000390 | 11,391.00 |
| 29 Mar 2024 | 0.00000440 | -0.00000080 | -15.38% | 0.00000520 | 0.00000530 | 0.00000370 | 147,390.00 |
| 28 Mar 2024 | 0.00000520 | -0.00000020 | -3.70% | 0.00000540 | 0.00000560 | 0.00000510 | 217,769.00 |
| 27 Mar 2024 | 0.00000540 | -0.00000020 | -3.57% | 0.00000550 | 0.00000570 | 0.00000530 | 268,527.00 |
| 26 Mar 2024 | 0.00000560 | 0.00000020 | 3.70% | 0.00000540 | 0.00000590 | 0.00000520 | 230,107.00 |
| 25 Mar 2024 | 0.00000540 | -0.00000200 | -28.17% | 0.00000680 | 0.00000760 | 0.00000530 | 246,206.00 |
| 24 Mar 2024 | 0.00000710 | 0.00000100 | 17.54% | 0.00000570 | 0.00000720 | 0.00000540 | 293,286.00 |
| 23 Mar 2024 | 0.00000570 | 0.00 | 0.00% | 0.00000570 | 0.00000580 | 0.00000520 | 268,783.00 |
| 22 Mar 2024 | 0.00000570 | 0.00000050 | 9.62% | 0.00000510 | 0.00000570 | 0.00000500 | 243,761.00 |
| 21 Mar 2024 | 0.00000520 | 0.00000020 | 4.00% | 0.00000490 | 0.00000530 | 0.00000490 | 260,150.00 |
| 20 Mar 2024 | 0.00000500 | -0.00000030 | -5.66% | 0.00000530 | 0.00000560 | 0.00000490 | 284,680.00 |
| 19 Mar 2024 | 0.00000530 | 0.00000010 | 1.92% | 0.00000520 | 0.00000570 | 0.00000500 | 243,657.00 |
| 18 Mar 2024 | 0.00000520 | -0.00000010 | -1.89% | 0.00000530 | 0.00000550 | 0.00000510 | 244,513.00 |
| 17 Mar 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000520 | 0.00000540 | 0.00000510 | 231,492.00 |
| 16 Mar 2024 | 0.00000530 | 0.00000040 | 8.16% | 0.00000490 | 0.00000530 | 0.00000480 | 257,122.00 |
