Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aelf | ELFUSDT | Gate.io | 403,039,761 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0132 | -2.23% | 0.580 | 0.5791 | 0.5813 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5918 | 0.6043 | 0.5742 | 0.5932 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:20:23 | 12.19 | 0.580 | UST |
Resumen Histórico ELFUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.5932 | 0.0162 | 2.81% | 0.5758 | 0.6332 | 0.557 | 186,497.00 |
| 24 Abr 2024 | 0.577 | -0.0273 | -4.52% | 0.6056 | 0.6101 | 0.5715 | 269,638.00 |
| 23 Abr 2024 | 0.6043 | 0.0162 | 2.75% | 0.5866 | 0.6049 | 0.5778 | 29,586.00 |
| 22 Abr 2024 | 0.5881 | 0.0143 | 2.49% | 0.5748 | 0.5903 | 0.5707 | 23,338.00 |
| 21 Abr 2024 | 0.5738 | -0.0051 | -0.88% | 0.5783 | 0.5847 | 0.5674 | 44,149.00 |
| 20 Abr 2024 | 0.5789 | 0.0188 | 3.36% | 0.559 | 0.5793 | 0.5527 | 128,700.00 |
| 19 Abr 2024 | 0.5601 | 0.0022 | 0.39% | 0.5576 | 0.5717 | 0.5511 | 82,779.00 |
| 18 Abr 2024 | 0.5579 | 0.013 | 2.39% | 0.5444 | 0.5603 | 0.5413 | 30,509.00 |
| 17 Abr 2024 | 0.5449 | -0.0194 | -3.44% | 0.5641 | 0.568 | 0.537 | 27,045.00 |
| 16 Abr 2024 | 0.5643 | 0.0109 | 1.97% | 0.5545 | 0.5685 | 0.5291 | 31,476.00 |
| 15 Abr 2024 | 0.5534 | -0.0132 | -2.33% | 0.5746 | 0.5941 | 0.5446 | 192,783.00 |
| 14 Abr 2024 | 0.5666 | 0.0422 | 8.05% | 0.518 | 0.5683 | 0.501 | 87,933.00 |
| 13 Abr 2024 | 0.5244 | -0.0626 | -10.66% | 0.5832 | 0.6118 | 0.4988 | 95,948.00 |
| 12 Abr 2024 | 0.587 | -0.0491 | -7.72% | 0.635 | 0.6709 | 0.583 | 177,464.00 |
| 11 Abr 2024 | 0.6361 | 0.0117 | 1.87% | 0.6246 | 0.6377 | 0.6228 | 28,925.00 |
| 10 Abr 2024 | 0.6244 | 0.0002 | 0.03% | 0.6245 | 0.6332 | 0.5979 | 45,831.00 |
| 09 Abr 2024 | 0.6242 | -0.0291 | -4.45% | 0.6543 | 0.6551 | 0.6217 | 40,863.00 |
| 08 Abr 2024 | 0.6533 | 0.0195 | 3.08% | 0.6336 | 0.6571 | 0.6221 | 221,256.00 |
| 07 Abr 2024 | 0.6338 | 0.0232 | 3.80% | 0.6104 | 0.634 | 0.6082 | 27,719.00 |
| 06 Abr 2024 | 0.6106 | 0.0196 | 3.32% | 0.5913 | 0.6141 | 0.5874 | 44,852.00 |
| 05 Abr 2024 | 0.591 | -0.0095 | -1.58% | 0.6016 | 0.6016 | 0.5792 | 60,070.00 |
| 04 Abr 2024 | 0.6005 | 0.0155 | 2.65% | 0.5819 | 0.6081 | 0.5794 | 59,285.00 |
| 03 Abr 2024 | 0.585 | 0.0058 | 1.00% | 0.5801 | 0.5915 | 0.5662 | 27,130.00 |
| 02 Abr 2024 | 0.5792 | -0.0456 | -7.30% | 0.6234 | 0.6234 | 0.5679 | 30,516.00 |
| 01 Abr 2024 | 0.6248 | -0.0239 | -3.68% | 0.6494 | 0.650 | 0.6085 | 148,952.00 |
| 31 Mar 2024 | 0.6487 | 0.0016 | 0.25% | 0.6464 | 0.6518 | 0.6417 | 96,762.00 |
| 30 Mar 2024 | 0.6471 | -0.0102 | -1.55% | 0.6582 | 0.6655 | 0.6458 | 139,855.00 |
| 29 Mar 2024 | 0.6573 | -0.0011 | -0.17% | 0.6588 | 0.6706 | 0.649 | 220,096.00 |
| 28 Mar 2024 | 0.6584 | 0.0254 | 4.01% | 0.636 | 0.6695 | 0.6271 | 195,949.00 |
| 27 Mar 2024 | 0.633 | -0.0238 | -3.62% | 0.657 | 0.6849 | 0.6319 | 249,466.00 |
| 26 Mar 2024 | 0.6568 | 0.0142 | 2.21% | 0.6431 | 0.6617 | 0.6395 | 85,017.00 |
