Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Aelf | ELFUSDT | Gate.io | 123,731,806 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.02341 | -8.02% | 0.26832 | 0.26651 | 0.26918 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.2919 | 0.29416 | 0.26651 | 0.29173 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 15:07:16 | 8.40 | 0.26832 | UST |
Resumen Histórico ELFUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 Jun 2023 | 0.29173 | -0.00594 | -2.00% | 0.29737 | 0.29927 | 0.29111 | 68,160.00 |
08 Jun 2023 | 0.29767 | -0.0007 | -0.23% | 0.29734 | 0.2986 | 0.29373 | 42,074.00 |
07 Jun 2023 | 0.29837 | 0.00311 | 1.05% | 0.2946 | 0.29938 | 0.2918 | 64,459.00 |
06 Jun 2023 | 0.29526 | 0.00258 | 0.88% | 0.29383 | 0.29586 | 0.28507 | 67,130.00 |
05 Jun 2023 | 0.29268 | -0.00776 | -2.58% | 0.29993 | 0.31613 | 0.28976 | 91,226.00 |
04 Jun 2023 | 0.30044 | -0.0003 | -0.10% | 0.30104 | 0.30202 | 0.29889 | 53,034.00 |
03 Jun 2023 | 0.30074 | -0.00115 | -0.38% | 0.30191 | 0.30401 | 0.29979 | 73,992.00 |
02 Jun 2023 | 0.30189 | 0.00324 | 1.08% | 0.2995 | 0.30219 | 0.29564 | 30,479.00 |
01 Jun 2023 | 0.29865 | 0.00749 | 2.57% | 0.29248 | 0.29958 | 0.28999 | 50,189.00 |
31 May 2023 | 0.29116 | -0.00061 | -0.21% | 0.29123 | 0.29261 | 0.28718 | 41,244.00 |
30 May 2023 | 0.29177 | 0.0006 | 0.21% | 0.29066 | 0.29285 | 0.28937 | 42,181.00 |
29 May 2023 | 0.29117 | -0.00142 | -0.49% | 0.29273 | 0.29389 | 0.28947 | 33,239.00 |
28 May 2023 | 0.29259 | 0.00781 | 2.74% | 0.28484 | 0.29314 | 0.28375 | 30,916.00 |
27 May 2023 | 0.28478 | 0.00056 | 0.20% | 0.28489 | 0.28551 | 0.28159 | 26,321.00 |
26 May 2023 | 0.28422 | 0.00306 | 1.09% | 0.28163 | 0.28558 | 0.27952 | 32,101.00 |
25 May 2023 | 0.28116 | 0.00089 | 0.32% | 0.27992 | 0.28219 | 0.27613 | 25,401.00 |
24 May 2023 | 0.28027 | -0.01213 | -4.15% | 0.29297 | 0.29328 | 0.27647 | 23,864.00 |
23 May 2023 | 0.2924 | 0.00731 | 2.56% | 0.28591 | 0.29273 | 0.2838 | 23,051.00 |
22 May 2023 | 0.28509 | 0.00427 | 1.52% | 0.28221 | 0.28785 | 0.28091 | 29,255.00 |
21 May 2023 | 0.28082 | 0.00015 | 0.05% | 0.2816 | 0.28244 | 0.28056 | 5,335.00 |
20 May 2023 | 0.28067 | 0.00084 | 0.30% | 0.2806 | 0.28212 | 0.27748 | 25,982.00 |
19 May 2023 | 0.27983 | 0.00006 | 0.02% | 0.28003 | 0.28265 | 0.27745 | 25,700.00 |
18 May 2023 | 0.27977 | -0.00328 | -1.16% | 0.28462 | 0.29118 | 0.27688 | 43,604.00 |
17 May 2023 | 0.28305 | 0.00372 | 1.33% | 0.27909 | 0.28392 | 0.27424 | 29,729.00 |
16 May 2023 | 0.27933 | -0.00386 | -1.36% | 0.2834 | 0.28425 | 0.27721 | 27,161.00 |
15 May 2023 | 0.28319 | 0.00105 | 0.37% | 0.28306 | 0.28576 | 0.27934 | 28,034.00 |
14 May 2023 | 0.28214 | 0.00076 | 0.27% | 0.28053 | 0.28456 | 0.2792 | 25,626.00 |
13 May 2023 | 0.28138 | -0.00045 | -0.16% | 0.28219 | 0.28256 | 0.27938 | 24,073.00 |
12 May 2023 | 0.28183 | -0.00634 | -2.20% | 0.28861 | 0.28861 | 0.2744 | 33,731.00 |
11 May 2023 | 0.28817 | -0.00034 | -0.12% | 0.28904 | 0.30321 | 0.28687 | 45,889.00 |
10 May 2023 | 0.28851 | 0.01009 | 3.62% | 0.28089 | 0.28976 | 0.27722 | 52,521.00 |