Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,298.86
(
0.11%
)
Dow Jones
33,876.78
(
0.13%
)
US Dollar vs MXN
17.2814
(
0.0%
)
Brent Oil
74.975
(
0.0%
)
Bitcoin
25,744.91
(
-2.78%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. Aelf (ELFUSDT)

  6. Aelf (ELFUSDT) Histórico

ELFUSDT

Aelf

0.26832
-0.02341 (-8.02%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Aelf ELFUSDT Gate.io 123,731,806 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.02341 -8.02% 0.26832 0.26651 0.26918
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.2919 0.29416 0.26651 0.29173 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io 15:07:16 8.40 0.26832 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
29,819.06 106,097.99 ELF ELFBTC

Resumen Histórico ELFUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ELFUSDT Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 Jun 2023 0.29173 -0.00594 -2.00% 0.29737 0.29927 0.29111 68,160.00
08 Jun 2023 0.29767 -0.0007 -0.23% 0.29734 0.2986 0.29373 42,074.00
07 Jun 2023 0.29837 0.00311 1.05% 0.2946 0.29938 0.2918 64,459.00
06 Jun 2023 0.29526 0.00258 0.88% 0.29383 0.29586 0.28507 67,130.00
05 Jun 2023 0.29268 -0.00776 -2.58% 0.29993 0.31613 0.28976 91,226.00
04 Jun 2023 0.30044 -0.0003 -0.10% 0.30104 0.30202 0.29889 53,034.00
03 Jun 2023 0.30074 -0.00115 -0.38% 0.30191 0.30401 0.29979 73,992.00
02 Jun 2023 0.30189 0.00324 1.08% 0.2995 0.30219 0.29564 30,479.00
01 Jun 2023 0.29865 0.00749 2.57% 0.29248 0.29958 0.28999 50,189.00
31 May 2023 0.29116 -0.00061 -0.21% 0.29123 0.29261 0.28718 41,244.00
30 May 2023 0.29177 0.0006 0.21% 0.29066 0.29285 0.28937 42,181.00
29 May 2023 0.29117 -0.00142 -0.49% 0.29273 0.29389 0.28947 33,239.00
28 May 2023 0.29259 0.00781 2.74% 0.28484 0.29314 0.28375 30,916.00
27 May 2023 0.28478 0.00056 0.20% 0.28489 0.28551 0.28159 26,321.00
26 May 2023 0.28422 0.00306 1.09% 0.28163 0.28558 0.27952 32,101.00
25 May 2023 0.28116 0.00089 0.32% 0.27992 0.28219 0.27613 25,401.00
24 May 2023 0.28027 -0.01213 -4.15% 0.29297 0.29328 0.27647 23,864.00
23 May 2023 0.2924 0.00731 2.56% 0.28591 0.29273 0.2838 23,051.00
22 May 2023 0.28509 0.00427 1.52% 0.28221 0.28785 0.28091 29,255.00
21 May 2023 0.28082 0.00015 0.05% 0.2816 0.28244 0.28056 5,335.00
20 May 2023 0.28067 0.00084 0.30% 0.2806 0.28212 0.27748 25,982.00
19 May 2023 0.27983 0.00006 0.02% 0.28003 0.28265 0.27745 25,700.00
18 May 2023 0.27977 -0.00328 -1.16% 0.28462 0.29118 0.27688 43,604.00
17 May 2023 0.28305 0.00372 1.33% 0.27909 0.28392 0.27424 29,729.00
16 May 2023 0.27933 -0.00386 -1.36% 0.2834 0.28425 0.27721 27,161.00
15 May 2023 0.28319 0.00105 0.37% 0.28306 0.28576 0.27934 28,034.00
14 May 2023 0.28214 0.00076 0.27% 0.28053 0.28456 0.2792 25,626.00
13 May 2023 0.28138 -0.00045 -0.16% 0.28219 0.28256 0.27938 24,073.00
12 May 2023 0.28183 -0.00634 -2.20% 0.28861 0.28861 0.2744 33,731.00
11 May 2023 0.28817 -0.00034 -0.12% 0.28904 0.30321 0.28687 45,889.00
10 May 2023 0.28851 0.01009 3.62% 0.28089 0.28976 0.27722 52,521.00
Ver Mas Datos Históricos »
Su Consulta Reciente
GATE
ELFUSDT
Aelf
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230610 20:25:11