Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aelf | ELFUSDT | Gate.io | 287,622,896 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.006 | -0.95% | 0.6232 | 0.6222 | 0.6245 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6275 | 0.6661 | 0.6114 | 0.6292 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:39:03 | 19.70 | 0.6232 | UST |
Resumen Histórico ELFUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 0.6292 | 0.0839 | 15.39% | 0.5596 | 0.6834 | 0.5596 | 468,198.00 |
| 04 Dic 2023 | 0.5453 | 0.00 | 0.00% | 0.5453 | 0.5453 | 0.5453 | 0.00 |
| 03 Dic 2023 | 0.5453 | 0.0124 | 2.33% | 0.5348 | 0.5958 | 0.5267 | 189,065.00 |
| 02 Dic 2023 | 0.5329 | 0.003 | 0.57% | 0.5343 | 0.5528 | 0.5165 | 143,543.00 |
| 01 Dic 2023 | 0.5299 | 0.012 | 2.32% | 0.517 | 0.5391 | 0.4912 | 242,047.00 |
| 30 Nov 2023 | 0.5179 | 0.0135 | 2.68% | 0.4948 | 0.5342 | 0.4681 | 170,127.00 |
| 29 Nov 2023 | 0.5044 | 0.0543 | 12.06% | 0.4504 | 0.534 | 0.4484 | 144,191.00 |
| 28 Nov 2023 | 0.4501 | 0.0202 | 4.70% | 0.4297 | 0.4529 | 0.4204 | 59,335.00 |
| 27 Nov 2023 | 0.4299 | -0.0143 | -3.22% | 0.4438 | 0.4509 | 0.4254 | 66,133.00 |
| 26 Nov 2023 | 0.4442 | -0.007 | -1.55% | 0.4504 | 0.452 | 0.4431 | 58,949.00 |
| 25 Nov 2023 | 0.4512 | -0.0015 | -0.33% | 0.4531 | 0.454 | 0.447 | 61,664.00 |
| 24 Nov 2023 | 0.4527 | -0.0014 | -0.31% | 0.4545 | 0.4572 | 0.4482 | 65,184.00 |
| 23 Nov 2023 | 0.4541 | -0.0116 | -2.49% | 0.4698 | 0.4715 | 0.4487 | 70,213.00 |
| 22 Nov 2023 | 0.4657 | 0.0121 | 2.67% | 0.450 | 0.4705 | 0.439 | 82,571.00 |
| 21 Nov 2023 | 0.4536 | -0.1168 | -20.48% | 0.568 | 0.5923 | 0.450 | 110,757.00 |
| 20 Nov 2023 | 0.5704 | 0.02639 | 4.85% | 0.58029 | 0.6055 | 0.5458 | 132,065.00 |
| 19 Nov 2023 | 0.54401 | 0.03055 | 5.95% | 0.51329 | 0.57454 | 0.48324 | 138,895.00 |
| 18 Nov 2023 | 0.51346 | 0.03834 | 8.07% | 0.47961 | 0.51366 | 0.47012 | 164,233.00 |
| 17 Nov 2023 | 0.47512 | 0.03103 | 6.99% | 0.44416 | 0.4768 | 0.43923 | 69,509.00 |
| 16 Nov 2023 | 0.44409 | -0.01627 | -3.53% | 0.46078 | 0.47042 | 0.43492 | 161,590.00 |
| 15 Nov 2023 | 0.46036 | 0.0543 | 13.37% | 0.40318 | 0.47301 | 0.40316 | 219,652.00 |
| 14 Nov 2023 | 0.40606 | 0.01184 | 3.00% | 0.39309 | 0.4178 | 0.38606 | 89,768.00 |
| 13 Nov 2023 | 0.39422 | 0.01714 | 4.55% | 0.37793 | 0.39539 | 0.37641 | 93,803.00 |
| 12 Nov 2023 | 0.37708 | -0.00087 | -0.23% | 0.37921 | 0.38026 | 0.37392 | 75,575.00 |
| 11 Nov 2023 | 0.37795 | -0.00487 | -1.27% | 0.38277 | 0.38319 | 0.37411 | 65,148.00 |
| 10 Nov 2023 | 0.38282 | 0.00426 | 1.13% | 0.37914 | 0.38282 | 0.37191 | 96,342.00 |
| 09 Nov 2023 | 0.37856 | 0.00459 | 1.23% | 0.3739 | 0.38646 | 0.36837 | 111,095.00 |
| 08 Nov 2023 | 0.37397 | 0.00783 | 2.14% | 0.36668 | 0.37462 | 0.36447 | 72,407.00 |
| 07 Nov 2023 | 0.36614 | 0.0002 | 0.05% | 0.36571 | 0.36933 | 0.36213 | 77,569.00 |
| 06 Nov 2023 | 0.36594 | 0.00054 | 0.15% | 0.36511 | 0.36709 | 0.36156 | 81,469.00 |
| 05 Nov 2023 | 0.3654 | -0.00109 | -0.30% | 0.36661 | 0.36762 | 0.36221 | 90,960.00 |
| 04 Nov 2023 | 0.36649 | 0.00422 | 1.16% | 0.36267 | 0.36713 | 0.35994 | 74,833.00 |
