Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ENNO Cash | ENNOUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00047 | 2.18% | 0.02205 | 0.02199 | 0.02212 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02157 | 0.02697 | 0.02093 | 0.02158 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:18:23 | 354.02 | 0.02205 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,079.84 | 554,158.41 | ENNO | |||
Resumen Histórico ENNOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENNOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.02158 | 0.00001 | 0.05% | 0.02161 | 0.02165 | 0.02154 | 629,848.00 |
| 01 Jul 2024 | 0.02157 | 0.00009 | 0.42% | 0.02142 | 0.02184 | 0.02142 | 647,044.00 |
| 30 Jun 2024 | 0.02148 | -0.00036 | -1.65% | 0.02184 | 0.02184 | 0.02125 | 622,808.00 |
| 29 Jun 2024 | 0.02184 | -0.00002 | -0.09% | 0.02186 | 0.02193 | 0.02184 | 621,475.00 |
| 28 Jun 2024 | 0.02186 | 0.00146 | 7.16% | 0.0204 | 0.02342 | 0.02038 | 649,318.00 |
| 27 Jun 2024 | 0.0204 | 0.00013 | 0.64% | 0.02029 | 0.02052 | 0.02021 | 701,223.00 |
| 26 Jun 2024 | 0.02027 | 0.00031 | 1.55% | 0.02001 | 0.02086 | 0.01992 | 660,274.00 |
| 25 Jun 2024 | 0.01996 | 0.00132 | 7.08% | 0.01867 | 0.0234 | 0.01758 | 711,840.00 |
| 24 Jun 2024 | 0.01864 | -0.00108 | -5.48% | 0.0197 | 0.01996 | 0.0176 | 720,398.00 |
| 23 Jun 2024 | 0.01972 | 0.00009 | 0.46% | 0.01956 | 0.01976 | 0.01697 | 783,520.00 |
| 22 Jun 2024 | 0.01963 | 0.00111 | 5.99% | 0.01852 | 0.03126 | 0.01845 | 788,470.00 |
| 21 Jun 2024 | 0.01852 | -0.00047 | -2.47% | 0.01899 | 0.01905 | 0.01794 | 719,473.00 |
| 20 Jun 2024 | 0.01899 | 0.00019 | 1.01% | 0.01879 | 0.01903 | 0.01878 | 744,406.00 |
| 19 Jun 2024 | 0.0188 | 0.00016 | 0.86% | 0.01864 | 0.01887 | 0.01863 | 703,244.00 |
| 18 Jun 2024 | 0.01864 | -0.00089 | -4.56% | 0.01954 | 0.0197 | 0.01816 | 609,698.00 |
| 17 Jun 2024 | 0.01953 | -0.00395 | -16.82% | 0.02348 | 0.02349 | 0.01894 | 673,421.00 |
| 16 Jun 2024 | 0.02348 | 0.00187 | 8.65% | 0.02161 | 0.0285 | 0.02125 | 662,399.00 |
| 15 Jun 2024 | 0.02161 | 0.00003 | 0.14% | 0.02157 | 0.02162 | 0.0215 | 631,758.00 |
| 14 Jun 2024 | 0.02158 | -0.00105 | -4.64% | 0.02262 | 0.02274 | 0.02068 | 650,315.00 |
| 13 Jun 2024 | 0.02263 | -0.00003 | -0.13% | 0.02267 | 0.02314 | 0.02256 | 621,293.00 |
| 12 Jun 2024 | 0.02266 | 0.00017 | 0.76% | 0.02251 | 0.02274 | 0.02246 | 657,243.00 |
| 11 Jun 2024 | 0.02249 | -0.00025 | -1.10% | 0.02263 | 0.02274 | 0.02215 | 591,400.00 |
| 10 Jun 2024 | 0.02274 | 0.00068 | 3.08% | 0.02207 | 0.02496 | 0.02205 | 666,582.00 |
| 09 Jun 2024 | 0.02206 | -0.00003 | -0.14% | 0.02203 | 0.02211 | 0.02197 | 658,323.00 |
| 08 Jun 2024 | 0.02209 | -0.00063 | -2.77% | 0.02273 | 0.02282 | 0.02073 | 605,143.00 |
| 07 Jun 2024 | 0.02272 | -0.00044 | -1.90% | 0.02308 | 0.02421 | 0.0224 | 614,893.00 |
| 06 Jun 2024 | 0.02316 | 0.00235 | 11.29% | 0.0208 | 0.02533 | 0.0207 | 651,959.00 |
| 05 Jun 2024 | 0.02081 | 0.00013 | 0.63% | 0.02069 | 0.02085 | 0.02069 | 533,334.00 |
| 04 Jun 2024 | 0.02068 | -0.00063 | -2.96% | 0.02129 | 0.02145 | 0.02012 | 259,700.00 |
| 03 Jun 2024 | 0.02131 | -0.00254 | -10.65% | 0.02383 | 0.02385 | 0.0203 | 615,245.00 |
| 02 Jun 2024 | 0.02385 | -0.00013 | -0.54% | 0.02399 | 0.02405 | 0.02375 | 235,791.00 |
| 01 Jun 2024 | 0.02398 | -0.00083 | -3.35% | 0.02519 | 0.03579 | 0.0235 | 853,509.00 |
