ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
Dow Jones
39,375.87
0.17%
US Dollar vs MXN
18.1093
0.00%
Brent Oil
86.775
0.00%
Bitcoin
56,605.52
-0.08%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. ENNO Cash (Gate.io:ENNOUSDT)

  6. ENNO Cash (Gate.io:ENNOUSDT) Histórico

ENNOUSDT ENNO Cash

0.02028
0.00003 (0.15%)
03:29:18 - Datos en tiempo real

ENNOUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Jul 2024 0.02025 -0.00118 -5.51% 0.02143 0.02151 0.02021 436,419.00
04 Jul 2024 0.02143 -0.00062 -2.81% 0.02204 0.02359 0.02137 605,347.00
03 Jul 2024 0.02205 0.00047 2.18% 0.02157 0.02697 0.02093 663,893.00
02 Jul 2024 0.02158 0.00001 0.05% 0.02161 0.02165 0.02154 629,848.00
01 Jul 2024 0.02157 0.00009 0.42% 0.02142 0.02184 0.02142 647,044.00
30 Jun 2024 0.02148 -0.00036 -1.65% 0.02184 0.02184 0.02125 622,808.00
29 Jun 2024 0.02184 -0.00002 -0.09% 0.02186 0.02193 0.02184 621,475.00
28 Jun 2024 0.02186 0.00146 7.16% 0.0204 0.02342 0.02038 649,318.00
27 Jun 2024 0.0204 0.00013 0.64% 0.02029 0.02052 0.02021 701,223.00
26 Jun 2024 0.02027 0.00031 1.55% 0.02001 0.02086 0.01992 660,274.00
25 Jun 2024 0.01996 0.00132 7.08% 0.01867 0.0234 0.01758 711,840.00
24 Jun 2024 0.01864 -0.00108 -5.48% 0.0197 0.01996 0.0176 720,398.00
23 Jun 2024 0.01972 0.00009 0.46% 0.01956 0.01976 0.01697 783,520.00
22 Jun 2024 0.01963 0.00111 5.99% 0.01852 0.03126 0.01845 788,470.00
21 Jun 2024 0.01852 -0.00047 -2.47% 0.01899 0.01905 0.01794 719,473.00
20 Jun 2024 0.01899 0.00019 1.01% 0.01879 0.01903 0.01878 744,406.00
19 Jun 2024 0.0188 0.00016 0.86% 0.01864 0.01887 0.01863 703,244.00
18 Jun 2024 0.01864 -0.00089 -4.56% 0.01954 0.0197 0.01816 609,698.00
17 Jun 2024 0.01953 -0.00395 -16.82% 0.02348 0.02349 0.01894 673,421.00
16 Jun 2024 0.02348 0.00187 8.65% 0.02161 0.0285 0.02125 662,399.00
15 Jun 2024 0.02161 0.00003 0.14% 0.02157 0.02162 0.0215 631,758.00
14 Jun 2024 0.02158 -0.00105 -4.64% 0.02262 0.02274 0.02068 650,315.00
13 Jun 2024 0.02263 -0.00003 -0.13% 0.02267 0.02314 0.02256 621,293.00
12 Jun 2024 0.02266 0.00017 0.76% 0.02251 0.02274 0.02246 657,243.00
11 Jun 2024 0.02249 -0.00025 -1.10% 0.02263 0.02274 0.02215 591,400.00
10 Jun 2024 0.02274 0.00068 3.08% 0.02207 0.02496 0.02205 666,582.00
09 Jun 2024 0.02206 -0.00003 -0.14% 0.02203 0.02211 0.02197 658,323.00
08 Jun 2024 0.02209 -0.00063 -2.77% 0.02273 0.02282 0.02073 605,143.00
07 Jun 2024 0.02272 -0.00044 -1.90% 0.02308 0.02421 0.0224 614,893.00
06 Jun 2024 0.02316 0.00235 11.29% 0.0208 0.02533 0.0207 651,959.00
05 Jun 2024 0.02081 0.00013 0.63% 0.02069 0.02085 0.02069 533,334.00
04 Jun 2024 0.02068 -0.00063 -2.96% 0.02129 0.02145 0.02012 259,700.00
03 Jun 2024 0.02131 -0.00254 -10.65% 0.02383 0.02385 0.0203 615,245.00
02 Jun 2024 0.02385 -0.00013 -0.54% 0.02399 0.02405 0.02375 235,791.00
01 Jun 2024 0.02398 -0.00083 -3.35% 0.02519 0.03579 0.0235 853,509.00
31 May 2024 0.02481 -0.00119 -4.58% 0.02603 0.02611 0.02476 539,668.00
30 May 2024 0.026 0.0001 0.39% 0.02586 0.02618 0.02581 527,674.00
29 May 2024 0.0259 -0.00225 -7.99% 0.02815 0.02823 0.02559 502,977.00
28 May 2024 0.02815 0.00047 1.70% 0.0277 0.0318 0.02739 505,085.00
27 May 2024 0.02768 0.00059 2.18% 0.02707 0.02772 0.02689 502,461.00
26 May 2024 0.02709 0.0001 0.37% 0.02701 0.02726 0.0262 493,802.00
25 May 2024 0.02699 0.00003 0.11% 0.02695 0.02709 0.02691 506,103.00
24 May 2024 0.02696 -0.00031 -1.14% 0.02728 0.02741 0.02683 510,813.00
23 May 2024 0.02727 -0.00132 -4.62% 0.02856 0.02864 0.02613 505,800.00
22 May 2024 0.02859 0.00002 0.07% 0.02858 0.0293 0.02841 471,262.00
21 May 2024 0.02857 0.00095 3.44% 0.02768 0.02902 0.02753 478,264.00
20 May 2024 0.02762 -0.00165 -5.64% 0.02921 0.02931 0.02759 502,493.00
19 May 2024 0.02927 0.00287 10.87% 0.02641 0.02994 0.02638 524,493.00
18 May 2024 0.0264 0.00086 3.37% 0.02552 0.02648 0.02535 394,436.00
17 May 2024 0.02554 0.00059 2.36% 0.02494 0.02554 0.02487 328,347.00
16 May 2024 0.02495 0.00006 0.24% 0.02482 0.02548 0.02481 532,530.00
15 May 2024 0.02489 0.00043 1.76% 0.02446 0.02498 0.02442 568,312.00
14 May 2024 0.02446 -0.00038 -1.53% 0.02486 0.02687 0.02342 590,625.00
13 May 2024 0.02484 -0.00005 -0.20% 0.02488 0.02501 0.02483 527,089.00
12 May 2024 0.02489 -0.00123 -4.71% 0.02615 0.02616 0.02443 535,414.00
11 May 2024 0.02612 0.00002 0.08% 0.02615 0.02621 0.02602 215,456.00
10 May 2024 0.0261 -0.00006 -0.23% 0.02616 0.02672 0.02607 469,073.00
09 May 2024 0.02616 0.00021 0.81% 0.02591 0.0262 0.02579 513,713.00
08 May 2024 0.02595 -0.00017 -0.65% 0.02612 0.0262 0.02565 526,115.00
07 May 2024 0.02612 -0.00004 -0.15% 0.0262 0.02632 0.02602 358,940.00
06 May 2024 0.02616 0.00029 1.12% 0.02585 0.02626 0.02585 390,843.00
05 May 2024 0.02587 0.00006 0.23% 0.02583 0.0261 0.02565 520,839.00
04 May 2024 0.02581 -0.00012 -0.46% 0.02593 0.02612 0.02565 315,540.00
03 May 2024 0.02593 0.00022 0.86% 0.0257 0.02608 0.0257 454,515.00
02 May 2024 0.02571 0.00003 0.12% 0.02567 0.02576 0.02567 552,241.00
01 May 2024 0.02568 -0.0001 -0.39% 0.02572 0.02574 0.02559 512,661.00
30 Abr 2024 0.02578 -0.0006 -2.27% 0.02634 0.02634 0.02566 233,571.00
29 Abr 2024 0.02638 0.00066 2.57% 0.02571 0.02689 0.02569 326,918.00
28 Abr 2024 0.02572 0.00001 0.04% 0.02571 0.02582 0.02566 438,615.00
27 Abr 2024 0.02571 0.00009 0.35% 0.02564 0.02574 0.02557 540,245.00
26 Abr 2024 0.02562 -0.00137 -5.08% 0.02698 0.02705 0.02549 421,422.00
25 Abr 2024 0.02699 -0.00043 -1.57% 0.02739 0.02754 0.02662 299,878.00
24 Abr 2024 0.02742 0.00086 3.24% 0.02655 0.02779 0.02644 457,486.00
23 Abr 2024 0.02656 0.00033 1.26% 0.02622 0.02663 0.02618 542,027.00
22 Abr 2024 0.02623 -0.00006 -0.23% 0.02626 0.02633 0.02609 513,184.00
21 Abr 2024 0.02629 -0.00009 -0.34% 0.02635 0.02645 0.02624 497,895.00
20 Abr 2024 0.02638 -0.00126 -4.56% 0.02757 0.02766 0.02515 519,855.00
19 Abr 2024 0.02764 0.00202 7.88% 0.0256 0.02928 0.02552 515,118.00
18 Abr 2024 0.02562 0.00054 2.15% 0.02513 0.02578 0.02498 537,611.00
17 Abr 2024 0.02508 -0.00041 -1.61% 0.02545 0.02578 0.02498 572,237.00
16 Abr 2024 0.02549 0.00022 0.87% 0.0253 0.02557 0.02525 562,982.00
15 Abr 2024 0.02527 -0.00002 -0.08% 0.02524 0.02645 0.02518 516,802.00
14 Abr 2024 0.02529 0.00013 0.52% 0.0252 0.02539 0.02497 542,559.00
13 Abr 2024 0.02516 -0.00163 -6.08% 0.0264 0.02663 0.02465 411,498.00
12 Abr 2024 0.02679 -0.00406 -13.16% 0.03003 0.03045 0.02625 574,789.00
11 Abr 2024 0.03085 0.00273 9.71% 0.02809 0.047 0.02798 728,802.00
10 Abr 2024 0.02812 0.00001 0.04% 0.02817 0.02826 0.0271 490,251.00
09 Abr 2024 0.02811 -0.00069 -2.40% 0.02885 0.02891 0.02693 500,225.00
08 Abr 2024 0.0288 0.00019 0.66% 0.02861 0.02893 0.02858 465,919.00
07 Abr 2024 0.02861 0.00062 2.22% 0.02799 0.02871 0.02737 575,770.00
06 Abr 2024 0.02799 -0.00057 -2.00% 0.02857 0.0287 0.02631 608,794.00

Su Consulta Reciente

GATE
ENNOUSDT
ENNO Cash
BIT
S27174
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados